Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Aug 2017 | HKD | 1.05 | 1.05 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 156,000 |
29 Aug 2017 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 160,000 |
28 Aug 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Aug 2017 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 8,000 |
24 Aug 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Aug 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 24,000 |
21 Aug 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Aug 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Aug 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Aug 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 18,000 |
15 Aug 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Aug 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Aug 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 18,000 |
10 Aug 2017 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,000 |
9 Aug 2017 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 130,000 |
8 Aug 2017 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
7 Aug 2017 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 134,000 |
4 Aug 2017 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -0.05 (-4.81%) | 28,000 |
3 Aug 2017 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 100,000 |
2 Aug 2017 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 0 |
1 Aug 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Jul 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Jul 2017 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 202,000 |
27 Jul 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100,000 |
26 Jul 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 94,000 |
25 Jul 2017 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Jul 2017 | HKD | 0.99 | 1.06 | 0.99 | 1.06 | 1.06 | +0.02 (+1.92%) | 84,000 |
21 Jul 2017 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |