Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | HKD | 1.03 | 1.09 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 166,000 |
19 Jul 2017 | HKD | 1.01 | 1.02 | 0.93 | 1.02 | 1.02 | +0.01 (+0.99%) | 100,000 |
18 Jul 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Jul 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Jul 2017 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 72,000 |
13 Jul 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Jul 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 0 |
11 Jul 2017 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 Jul 2017 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Jul 2017 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Jul 2017 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 78,000 |
5 Jul 2017 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 10,000 |
4 Jul 2017 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 80,000 |
3 Jul 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 0 |
30 Jun 2017 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 0 |
29 Jun 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Jun 2017 | HKD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.03 (+2.80%) | 374,000 |
27 Jun 2017 | HKD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 42,000 |
26 Jun 2017 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 8,000 |
23 Jun 2017 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 40,000 |
22 Jun 2017 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 42,000 |
21 Jun 2017 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 0 |
20 Jun 2017 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 22,000 |
19 Jun 2017 | HKD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 84,000 |
16 Jun 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,000 |
15 Jun 2017 | HKD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 160,000 |
14 Jun 2017 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 80,000 |
13 Jun 2017 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 4,000 |
12 Jun 2017 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 194,000 |
9 Jun 2017 | HKD | 1.02 | 1.06 | 1 | 1.06 | 1.06 | -0.02 (-1.85%) | 124,000 |