Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | HKD | 1.02 | 1.08 | 1 | 1.08 | 1.08 | 0.0 (0.0%) | 96,000 |
7 Jun 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 0 |
6 Jun 2017 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 30,000 |
5 Jun 2017 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 0 |
2 Jun 2017 | HKD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 52,000 |
1 Jun 2017 | HKD | 1.09 | 1.12 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 58,000 |
31 May 2017 | HKD | 1.05 | 1.15 | 1.05 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,044,000 |
30 May 2017 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 1.09 | 1.15 | 1.08 | 1.09 | 1.09 | +0.03 (+2.83%) | 144,000 |
26 May 2017 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 100,000 |
25 May 2017 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 126,000 |
24 May 2017 | HKD | 1.05 | 1.07 | 1.02 | 1.07 | 1.07 | -0.03 (-2.73%) | 642,000 |
23 May 2017 | HKD | 1.03 | 1.12 | 1.03 | 1.1 | 1.1 | 0.0 (0.0%) | 120,000 |
22 May 2017 | HKD | 1.18 | 1.18 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 146,000 |
19 May 2017 | HKD | 1.14 | 1.18 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 26,000 |
18 May 2017 | HKD | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -0.07 (-5.79%) | 266,000 |
17 May 2017 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 May 2017 | HKD | 1.2 | 1.24 | 1.15 | 1.21 | 1.21 | +0.01 (+0.83%) | 462,000 |
15 May 2017 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
12 May 2017 | HKD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | -0.03 (-2.44%) | 64,000 |
11 May 2017 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
10 May 2017 | HKD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 22,000 |
9 May 2017 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 72,000 |
8 May 2017 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | -0.05 (-3.94%) | 54,000 |
5 May 2017 | HKD | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 10,000 |
4 May 2017 | HKD | 1.3 | 1.3 | 1.23 | 1.26 | 1.26 | +0.05 (+4.13%) | 134,000 |
3 May 2017 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,220,000 |
1 May 2017 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 12,000 |