Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | HKD | 1.27 | 1.33 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 88,000 |
26 Apr 2017 | HKD | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 42,000 |
25 Apr 2017 | HKD | 1.27 | 1.27 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 40,000 |
24 Apr 2017 | HKD | 1.2 | 1.2 | 1.07 | 1.17 | 1.17 | -0.05 (-4.10%) | 2,804,000 |
21 Apr 2017 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 0 |
20 Apr 2017 | HKD | 1.19 | 1.23 | 1.18 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,540,000 |
19 Apr 2017 | HKD | 1.22 | 1.22 | 1.17 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,574,000 |
18 Apr 2017 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 0 |
17 Apr 2017 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 104,000 |
12 Apr 2017 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
11 Apr 2017 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 64,000 |
10 Apr 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 0 |
7 Apr 2017 | HKD | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | -0.03 (-2.34%) | 102,000 |
6 Apr 2017 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 2,000 |
5 Apr 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 0 |
4 Apr 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1.27 | 1.29 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 68,000 |
31 Mar 2017 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 2,000 |
30 Mar 2017 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 20,000 |
29 Mar 2017 | HKD | 1.2 | 1.29 | 1.2 | 1.29 | 1.29 | +0.06 (+4.88%) | 358,000 |
28 Mar 2017 | HKD | 1.25 | 1.25 | 1.13 | 1.23 | 1.23 | -0.07 (-5.38%) | 312,000 |
27 Mar 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 0 |
24 Mar 2017 | HKD | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +0.05 (+3.94%) | 56,000 |
23 Mar 2017 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 112,000 |
22 Mar 2017 | HKD | 1.28 | 1.32 | 1.27 | 1.32 | 1.32 | +0.01 (+0.76%) | 218,000 |
21 Mar 2017 | HKD | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 96,000 |
20 Mar 2017 | HKD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 232,000 |
17 Mar 2017 | HKD | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 0.0 (0.0%) | 44,000 |