Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 1.28 | 1.33 | 1.26 | 1.33 | 1.33 | 0.0 (0.0%) | 16,000 |
15 Mar 2017 | HKD | 1.33 | 1.34 | 1.28 | 1.33 | 1.33 | -0.01 (-0.75%) | 106,000 |
14 Mar 2017 | HKD | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 416,000 |
13 Mar 2017 | HKD | 1.28 | 1.37 | 1.25 | 1.36 | 1.36 | +0.09 (+7.09%) | 458,000 |
10 Mar 2017 | HKD | 1.24 | 1.28 | 1.22 | 1.27 | 1.27 | -0.02 (-1.55%) | 118,000 |
9 Mar 2017 | HKD | 1.31 | 1.31 | 1.24 | 1.29 | 1.29 | +0.02 (+1.57%) | 126,000 |
8 Mar 2017 | HKD | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 108,000 |
7 Mar 2017 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Mar 2017 | HKD | 1.24 | 1.29 | 1.21 | 1.26 | 1.26 | -0.01 (-0.79%) | 70,000 |
3 Mar 2017 | HKD | 1.25 | 1.28 | 1.21 | 1.27 | 1.27 | -0.01 (-0.78%) | 130,000 |
2 Mar 2017 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
1 Mar 2017 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 10,000 |
28 Feb 2017 | HKD | 1.29 | 1.29 | 1.23 | 1.29 | 1.29 | -0.01 (-0.77%) | 84,000 |
27 Feb 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Feb 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Feb 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Feb 2017 | HKD | 1.25 | 1.3 | 1.23 | 1.3 | 1.3 | -0.04 (-2.99%) | 82,000 |
21 Feb 2017 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 0 |
20 Feb 2017 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 2,000 |
17 Feb 2017 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 10,000 |
16 Feb 2017 | HKD | 1.38 | 1.4 | 1.29 | 1.34 | 1.34 | -0.01 (-0.74%) | 80,000 |
15 Feb 2017 | HKD | 1.34 | 1.35 | 1.28 | 1.35 | 1.35 | +0.01 (+0.75%) | 160,000 |
14 Feb 2017 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 4,000 |
13 Feb 2017 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.03 (+2.33%) | 2,000 |
10 Feb 2017 | HKD | 1.26 | 1.3 | 1.25 | 1.29 | 1.29 | -0.05 (-3.73%) | 58,000 |
9 Feb 2017 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
8 Feb 2017 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
7 Feb 2017 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 32,000 |
6 Feb 2017 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 14,000 |
3 Feb 2017 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 14,000 |