Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 4,000 |
1 Feb 2017 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 51,300 |
31 Jan 2017 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 2,000 |
26 Jan 2017 | HKD | 1.32 | 1.32 | 1.28 | 1.31 | 1.31 | -0.04 (-2.96%) | 112,000 |
25 Jan 2017 | HKD | 1.35 | 1.35 | 1.24 | 1.35 | 1.35 | +0.01 (+0.75%) | 238,000 |
24 Jan 2017 | HKD | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 172,000 |
23 Jan 2017 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 0 |
20 Jan 2017 | HKD | 1.3 | 1.43 | 1.23 | 1.36 | 1.36 | +0.03 (+2.26%) | 1,120,000 |
19 Jan 2017 | HKD | 1.17 | 1.35 | 1.17 | 1.33 | 1.33 | +0.16 (+13.68%) | 896,000 |
18 Jan 2017 | HKD | 1.14 | 1.22 | 1.14 | 1.17 | 1.17 | +0.04 (+3.54%) | 714,000 |
17 Jan 2017 | HKD | 1.12 | 1.13 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 200,000 |
16 Jan 2017 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 28,000 |
13 Jan 2017 | HKD | 1.1 | 1.15 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 242,000 |
12 Jan 2017 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 304,000 |
11 Jan 2017 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 30,000 |
10 Jan 2017 | HKD | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 318,000 |
9 Jan 2017 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 40,000 |
6 Jan 2017 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 210,000 |
5 Jan 2017 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 4,000 |
4 Jan 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 20,000 |
3 Jan 2017 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 0 |
2 Jan 2017 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.1 | 1.14 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 12,000 |
29 Dec 2016 | HKD | 1.05 | 1.1 | 1.04 | 1.1 | 1.1 | +0.05 (+4.76%) | 228,000 |
28 Dec 2016 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 108,000 |
27 Dec 2016 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.07 | 1.07 | 1 | 1.05 | 1.05 | -0.02 (-1.87%) | 28,000 |