Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 1.04 | 1.1 | 1.04 | 1.07 | 1.07 | -0.03 (-2.73%) | 6,000 |
21 Dec 2016 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 12,000 |
20 Dec 2016 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Dec 2016 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 Dec 2016 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 Dec 2016 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 56,000 |
14 Dec 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 Dec 2016 | HKD | 1.08 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 152,000 |
12 Dec 2016 | HKD | 1.12 | 1.13 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 186,000 |
9 Dec 2016 | HKD | 1.13 | 1.18 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 444,000 |
8 Dec 2016 | HKD | 1.17 | 1.17 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 56,000 |
7 Dec 2016 | HKD | 1.17 | 1.17 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 44,000 |
6 Dec 2016 | HKD | 1.16 | 1.19 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 20,000 |
5 Dec 2016 | HKD | 1.1 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 116,000 |
2 Dec 2016 | HKD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,000 |
1 Dec 2016 | HKD | 1.04 | 1.12 | 1.04 | 1.11 | 1.11 | +0.05 (+4.72%) | 130,000 |
30 Nov 2016 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 0 |
29 Nov 2016 | HKD | 1.09 | 1.1 | 1.03 | 1.09 | 1.09 | -0.02 (-1.80%) | 354,000 |
28 Nov 2016 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 0 |
25 Nov 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 Nov 2016 | HKD | 1.1 | 1.12 | 1.07 | 1.12 | 1.12 | -0.01 (-0.88%) | 204,000 |
23 Nov 2016 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 0 |
22 Nov 2016 | HKD | 1.11 | 1.15 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 52,000 |
21 Nov 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 50,000 |
18 Nov 2016 | HKD | 1.15 | 1.15 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 230,000 |
17 Nov 2016 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 6,000 |
16 Nov 2016 | HKD | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 110,000 |
15 Nov 2016 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 0 |
14 Nov 2016 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
11 Nov 2016 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 10,000 |