Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.04 (+3.54%) | 74,000 |
9 Nov 2016 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
8 Nov 2016 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 214,000 |
7 Nov 2016 | HKD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 28,000 |
4 Nov 2016 | HKD | 1.15 | 1.15 | 1.09 | 1.14 | 1.14 | +0.01 (+0.88%) | 54,000 |
3 Nov 2016 | HKD | 1.11 | 1.13 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 106,000 |
2 Nov 2016 | HKD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | -0.02 (-1.72%) | 8,000 |
1 Nov 2016 | HKD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | -0.01 (-0.85%) | 130,000 |
31 Oct 2016 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.03 (+2.63%) | 8,000 |
28 Oct 2016 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 0 |
27 Oct 2016 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.05 (+4.55%) | 16,000 |
26 Oct 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Oct 2016 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 260,000 |
24 Oct 2016 | HKD | 1.09 | 1.12 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 150,000 |
21 Oct 2016 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 26,000 |
19 Oct 2016 | HKD | 1.1 | 1.13 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 26,000 |
18 Oct 2016 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 182,000 |
17 Oct 2016 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 10,000 |
14 Oct 2016 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 88,000 |
13 Oct 2016 | HKD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 106,000 |
12 Oct 2016 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 102,000 |
11 Oct 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
10 Oct 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 Oct 2016 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 28,000 |
5 Oct 2016 | HKD | 1.1 | 1.15 | 1.09 | 1.13 | 1.13 | -0.02 (-1.74%) | 38,000 |
4 Oct 2016 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 134,000 |
3 Oct 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Sep 2016 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 20,000 |