Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 90,000 |
28 Sep 2016 | HKD | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 106,000 |
27 Sep 2016 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
26 Sep 2016 | HKD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 36,000 |
23 Sep 2016 | HKD | 1.12 | 1.17 | 1.09 | 1.14 | 1.14 | +0.03 (+2.70%) | 144,000 |
22 Sep 2016 | HKD | 1.09 | 1.11 | 1.06 | 1.11 | 1.11 | +0.03 (+2.78%) | 62,000 |
21 Sep 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 20,000 |
20 Sep 2016 | HKD | 1.08 | 1.11 | 1 | 1.08 | 1.08 | -0.04 (-3.57%) | 310,000 |
19 Sep 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 20,000 |
16 Sep 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 Sep 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
13 Sep 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
12 Sep 2016 | HKD | 1.07 | 1.12 | 1.06 | 1.12 | 1.12 | -0.01 (-0.88%) | 510,000 |
9 Sep 2016 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 92,000 |
8 Sep 2016 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 40,000 |
7 Sep 2016 | HKD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 6,000 |
6 Sep 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Sep 2016 | HKD | 1.1 | 1.13 | 1.07 | 1.12 | 1.12 | -0.01 (-0.88%) | 150,000 |
2 Sep 2016 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 20,000 |
1 Sep 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Aug 2016 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 74,000 |
30 Aug 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 20,000 |
29 Aug 2016 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 104,000 |
26 Aug 2016 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 50,000 |
25 Aug 2016 | HKD | 1.08 | 1.12 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 458,000 |
24 Aug 2016 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 30,000 |
23 Aug 2016 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 22,000 |
22 Aug 2016 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Aug 2016 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 28,000 |