Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 76,000 |
17 Aug 2016 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 10,000 |
16 Aug 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 Aug 2016 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 108,000 |
12 Aug 2016 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Aug 2016 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 28,000 |
10 Aug 2016 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 20,000 |
9 Aug 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Aug 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 32,000 |
5 Aug 2016 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 26,000 |
4 Aug 2016 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 150,000 |
3 Aug 2016 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 0 |
2 Aug 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Jul 2016 | HKD | 1 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 64,000 |
28 Jul 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
27 Jul 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
26 Jul 2016 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 128,000 |
25 Jul 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Jul 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Jul 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 190,000 |
20 Jul 2016 | HKD | 1.09 | 1.15 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 752,000 |
19 Jul 2016 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 16,000 |
18 Jul 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 6,000 |
15 Jul 2016 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 8,000 |
14 Jul 2016 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 28,000 |
13 Jul 2016 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 68,000 |
12 Jul 2016 | HKD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 270,000 |
11 Jul 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Jul 2016 | HKD | 1.1 | 1.1 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 216,000 |