| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 995 | 1,065 | 995 | 1,064 | 1,064 | +71.9 (+7.25%) | 6,433,200 |
| 12 Dec 2023 | JPY | 975.3 | 992.1 | 971.5 | 992.1 | 992.1 | +31.6 (+3.29%) | 3,819,000 |
| 11 Dec 2023 | JPY | 952.3 | 968.8 | 952.1 | 960.5 | 960.5 | +12 (+1.27%) | 2,238,700 |
| 8 Dec 2023 | JPY | 939.5 | 949.4 | 932.9 | 948.5 | 948.5 | -6 (-0.63%) | 3,220,700 |
| 7 Dec 2023 | JPY | 957.8 | 973 | 952.3 | 954.5 | 954.5 | -4.6 (-0.48%) | 2,785,900 |
| 6 Dec 2023 | JPY | 925 | 959.9 | 922.5 | 959.1 | 959.1 | +36.7 (+3.98%) | 3,846,600 |
| 5 Dec 2023 | JPY | 904 | 932.1 | 904 | 922.4 | 922.4 | +10.9 (+1.20%) | 3,269,300 |
| 4 Dec 2023 | JPY | 919 | 930.9 | 905.5 | 911.5 | 911.5 | -9.9 (-1.07%) | 2,805,000 |
| 1 Dec 2023 | JPY | 935 | 937.8 | 917.3 | 921.4 | 921.4 | -4.2 (-0.45%) | 3,004,500 |
| 30 Nov 2023 | JPY | 934.2 | 937 | 916.6 | 925.6 | 925.6 | +0.6 (+0.06%) | 4,689,500 |
| 29 Nov 2023 | JPY | 936.9 | 944.6 | 922.1 | 925 | 925 | -16.8 (-1.78%) | 5,134,600 |
| 28 Nov 2023 | JPY | 1,010.5 | 1,016 | 941.3 | 941.8 | 941.8 | -98.7 (-9.49%) | 11,243,400 |
| 27 Nov 2023 | JPY | 1,025 | 1,083 | 1,016.5 | 1,040.5 | 1,040.5 | +21.5 (+2.11%) | 6,195,100 |
| 24 Nov 2023 | JPY | 1,055 | 1,059.5 | 1,010.5 | 1,019 | 1,019 | -27.5 (-2.63%) | 6,378,500 |
| 22 Nov 2023 | JPY | 1,108 | 1,129.5 | 1,043 | 1,046.5 | 1,046.5 | -81 (-7.18%) | 8,184,700 |
| 21 Nov 2023 | JPY | 1,019 | 1,144.5 | 1,017.5 | 1,127.5 | 1,127.5 | +98 (+9.52%) | 15,022,900 |
| 20 Nov 2023 | JPY | 995 | 1,040 | 986 | 1,029.5 | 1,029.5 | +36.2 (+3.64%) | 5,414,700 |
| 17 Nov 2023 | JPY | 981.1 | 999.9 | 975.6 | 993.3 | 993.3 | +11.6 (+1.18%) | 2,773,800 |
| 16 Nov 2023 | JPY | 998 | 1,007 | 979.7 | 981.7 | 981.7 | -11.5 (-1.16%) | 3,554,500 |
| 15 Nov 2023 | JPY | 940.2 | 998 | 940.2 | 993.2 | 993.2 | +70.4 (+7.63%) | 6,348,300 |
| 14 Nov 2023 | JPY | 918 | 933.9 | 909.7 | 922.8 | 922.8 | +1.4 (+0.15%) | 2,828,200 |
| 13 Nov 2023 | JPY | 910.4 | 928.7 | 907 | 921.4 | 921.4 | +11.2 (+1.23%) | 3,256,500 |
| 10 Nov 2023 | JPY | 893.2 | 911.8 | 869.4 | 910.2 | 910.2 | +17.1 (+1.91%) | 6,407,200 |
| 9 Nov 2023 | JPY | 953.8 | 954.3 | 883.1 | 893.1 | 893.1 | -105.7 (-10.58%) | 11,385,300 |
| 8 Nov 2023 | JPY | 998 | 1,008.5 | 985.3 | 998.8 | 998.8 | +1.6 (+0.16%) | 3,153,000 |
| 7 Nov 2023 | JPY | 1,001.5 | 1,003 | 974.4 | 997.2 | 997.2 | -2.7 (-0.27%) | 2,671,400 |
| 6 Nov 2023 | JPY | 973 | 1,003.5 | 972.8 | 999.9 | 999.9 | +38.2 (+3.97%) | 4,525,900 |
| 2 Nov 2023 | JPY | 959.9 | 966.9 | 951.8 | 961.7 | 961.7 | +10.7 (+1.13%) | 2,269,200 |
| 1 Nov 2023 | JPY | 946 | 954 | 939.1 | 951 | 951 | +11.3 (+1.20%) | 3,084,900 |
| 31 Oct 2023 | JPY | 920 | 942 | 914 | 939.7 | 939.7 | +28.1 (+3.08%) | 3,711,000 |
