| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | JPY | 909.8 | 911 | 890.7 | 896.6 | 896.6 | -13.4 (-1.47%) | 2,754,600 |
| 20 Sep 2023 | JPY | 932 | 932.3 | 910 | 910 | 910 | -28.5 (-3.04%) | 3,400,700 |
| 19 Sep 2023 | JPY | 943.5 | 958.6 | 932.3 | 938.5 | 938.5 | -0.1 (-0.01%) | 2,813,300 |
| 15 Sep 2023 | JPY | 930 | 940.8 | 926.6 | 938.6 | 938.6 | +14.3 (+1.55%) | 2,878,200 |
| 14 Sep 2023 | JPY | 929 | 937.6 | 921.1 | 924.3 | 924.3 | -5.8 (-0.62%) | 2,003,200 |
| 13 Sep 2023 | JPY | 926 | 935.5 | 924 | 930.1 | 930.1 | +4.6 (+0.50%) | 2,005,200 |
| 12 Sep 2023 | JPY | 931.6 | 943.9 | 918.1 | 925.5 | 925.5 | +2.3 (+0.25%) | 2,197,600 |
| 11 Sep 2023 | JPY | 908.1 | 926.7 | 906.6 | 923.2 | 923.2 | +20.4 (+2.26%) | 2,493,200 |
| 8 Sep 2023 | JPY | 921.7 | 936.2 | 901.5 | 902.8 | 902.8 | -32 (-3.42%) | 4,893,300 |
| 7 Sep 2023 | JPY | 936.5 | 947.5 | 932.7 | 934.8 | 934.8 | -6 (-0.64%) | 2,125,700 |
| 6 Sep 2023 | JPY | 959.5 | 959.5 | 937.5 | 940.8 | 940.8 | -9.2 (-0.97%) | 2,648,600 |
| 5 Sep 2023 | JPY | 922.9 | 957.6 | 920.1 | 950 | 950 | +28.1 (+3.05%) | 4,305,600 |
| 4 Sep 2023 | JPY | 921 | 923.8 | 911 | 921.9 | 921.9 | -2.1 (-0.23%) | 3,026,200 |
| 1 Sep 2023 | JPY | 903 | 933.7 | 903 | 924 | 924 | +27.1 (+3.02%) | 4,092,400 |
| 31 Aug 2023 | JPY | 919 | 928.6 | 890.6 | 896.9 | 896.9 | -22.1 (-2.40%) | 7,455,700 |
| 30 Aug 2023 | JPY | 910 | 937 | 908.9 | 919 | 919 | +11.5 (+1.27%) | 5,735,500 |
| 29 Aug 2023 | JPY | 905 | 910.3 | 900.3 | 907.5 | 907.5 | +4.3 (+0.48%) | 1,769,000 |
| 28 Aug 2023 | JPY | 895.6 | 906.4 | 893.2 | 903.2 | 903.2 | +3.2 (+0.36%) | 2,209,700 |
| 25 Aug 2023 | JPY | 884 | 901.2 | 882.1 | 900 | 900 | -10.6 (-1.16%) | 2,864,900 |
| 24 Aug 2023 | JPY | 899 | 922 | 898.4 | 910.6 | 910.6 | +12.2 (+1.36%) | 4,010,500 |
| 23 Aug 2023 | JPY | 882 | 898.5 | 875.2 | 898.4 | 898.4 | +21.4 (+2.44%) | 2,970,100 |
| 22 Aug 2023 | JPY | 875.1 | 880 | 869.6 | 877 | 877 | +3.5 (+0.40%) | 1,959,000 |
| 21 Aug 2023 | JPY | 854.5 | 881.9 | 853.7 | 873.5 | 873.5 | +21.4 (+2.51%) | 4,485,200 |
| 18 Aug 2023 | JPY | 830 | 858 | 828.1 | 852.1 | 852.1 | +18.5 (+2.22%) | 4,395,800 |
| 17 Aug 2023 | JPY | 839.6 | 844.6 | 823 | 833.6 | 833.6 | -8.7 (-1.03%) | 3,607,200 |
| 16 Aug 2023 | JPY | 860.3 | 860.3 | 842.3 | 842.3 | 842.3 | -38.4 (-4.36%) | 5,200,700 |
| 15 Aug 2023 | JPY | 911 | 928 | 880 | 880.7 | 880.7 | -31.6 (-3.46%) | 4,896,200 |
| 14 Aug 2023 | JPY | 920.5 | 961 | 898.4 | 912.3 | 912.3 | +51.8 (+6.02%) | 14,098,900 |
| 10 Aug 2023 | JPY | 891.6 | 895 | 845.3 | 860.5 | 860.5 | -23.2 (-2.63%) | 4,787,500 |
| 9 Aug 2023 | JPY | 864.8 | 887.9 | 864.8 | 883.7 | 883.7 | +19.2 (+2.22%) | 3,791,900 |
