| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 451 | 480 | 450 | 473 | 473 | +27 (+6.05%) | 587,000 |
| 23 Mar 2004 | JPY | 434 | 450 | 433 | 446 | 446 | 0.0 (0.0%) | 239,000 |
| 22 Mar 2004 | JPY | 445 | 452 | 436 | 446 | 446 | -12 (-2.62%) | 169,000 |
| 19 Mar 2004 | JPY | 450 | 472 | 450 | 458 | 458 | +6 (+1.33%) | 332,000 |
| 18 Mar 2004 | JPY | 476 | 478 | 451 | 452 | 452 | -4 (-0.88%) | 446,000 |
| 17 Mar 2004 | JPY | 430 | 456 | 429 | 456 | 456 | +25 (+5.80%) | 749,000 |
| 16 Mar 2004 | JPY | 430 | 434 | 429 | 431 | 431 | -1 (-0.23%) | 264,000 |
| 15 Mar 2004 | JPY | 428 | 438 | 424 | 432 | 432 | +4 (+0.93%) | 315,000 |
| 12 Mar 2004 | JPY | 412 | 434 | 411 | 428 | 428 | +15 (+3.63%) | 596,000 |
| 11 Mar 2004 | JPY | 402 | 413 | 400 | 413 | 413 | +2 (+0.49%) | 280,000 |
| 10 Mar 2004 | JPY | 407 | 416 | 402 | 411 | 411 | +4 (+0.98%) | 424,000 |
| 9 Mar 2004 | JPY | 401 | 409 | 392 | 407 | 407 | -9 (-2.16%) | 816,000 |
| 8 Mar 2004 | JPY | 420 | 434 | 415 | 416 | 416 | +2 (+0.48%) | 756,000 |
| 5 Mar 2004 | JPY | 405 | 414 | 403 | 414 | 414 | +17 (+4.28%) | 1,033,000 |
| 4 Mar 2004 | JPY | 383 | 400 | 378 | 397 | 397 | +12 (+3.12%) | 897,000 |
| 3 Mar 2004 | JPY | 374 | 388 | 370 | 385 | 385 | +11 (+2.94%) | 1,068,000 |
| 2 Mar 2004 | JPY | 366 | 377 | 364 | 374 | 374 | +13 (+3.60%) | 923,000 |
| 1 Mar 2004 | JPY | 360 | 362 | 355 | 361 | 361 | +8 (+2.27%) | 468,000 |
| 27 Feb 2004 | JPY | 346 | 354 | 345 | 353 | 353 | +4 (+1.15%) | 318,000 |
| 26 Feb 2004 | JPY | 341 | 349 | 336 | 349 | 349 | +9 (+2.65%) | 92,000 |
| 25 Feb 2004 | JPY | 342 | 345 | 336 | 340 | 340 | -5 (-1.45%) | 169,000 |
| 24 Feb 2004 | JPY | 347 | 353 | 342 | 345 | 345 | +3 (+0.88%) | 357,000 |
| 23 Feb 2004 | JPY | 340 | 346 | 337 | 342 | 342 | +10 (+3.01%) | 227,000 |
| 20 Feb 2004 | JPY | 324 | 336 | 321 | 332 | 332 | +8 (+2.47%) | 175,000 |
| 19 Feb 2004 | JPY | 326 | 331 | 322 | 324 | 324 | -4 (-1.22%) | 91,000 |
| 18 Feb 2004 | JPY | 328 | 334 | 326 | 328 | 328 | +1 (+0.31%) | 170,000 |
| 17 Feb 2004 | JPY | 317 | 329 | 315 | 327 | 327 | +8 (+2.51%) | 166,000 |
| 16 Feb 2004 | JPY | 318 | 320 | 312 | 319 | 319 | +11 (+3.57%) | 126,000 |
| 13 Feb 2004 | JPY | 324 | 324 | 308 | 308 | 308 | 0.0 (0.0%) | 265,000 |
