TSE:6755 - Fujitsu General Ltd Fujitsu General Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Mar 2000 JPY 700 671 680 682 682 +22 (+3.33%) 94,000
17 Mar 2000 JPY 670 650 661 660 660 -10 (-1.49%) 114,000
16 Mar 2000 JPY 670 656 660 670 670 -5 (-0.74%) 61,000
15 Mar 2000 JPY 680 650 680 675 675 +15 (+2.27%) 83,000
14 Mar 2000 JPY 674 634 634 660 660 +16 (+2.48%) 92,000
13 Mar 2000 JPY 695 632 688 644 644 -44 (-6.40%) 152,000
10 Mar 2000 JPY 700 670 670 688 688 -22 (-3.10%) 204,000
9 Mar 2000 JPY 710 691 691 710 710 +15 (+2.16%) 57,000
8 Mar 2000 JPY 695 680 680 695 695 +16 (+2.36%) 48,000
7 Mar 2000 JPY 698 666 690 679 679 -19 (-2.72%) 105,000
6 Mar 2000 JPY 731 695 716 698 698 +3 (+0.43%) 187,000
3 Mar 2000 JPY 745 695 737 695 695 -41 (-5.57%) 184,000
2 Mar 2000 JPY 770 730 770 736 736 -24 (-3.16%) 289,000
1 Mar 2000 JPY 769 741 744 760 760 +26 (+3.54%) 596,000
29 Feb 2000 JPY 735 701 705 734 734 +41 (+5.92%) 476,000
28 Feb 2000 JPY 712 665 680 693 693 +8 (+1.17%) 345,000
25 Feb 2000 JPY 685 646 672 685 685 +12 (+1.78%) 286,000
24 Feb 2000 JPY 680 619 619 673 673 +55 (+8.90%) 172,000
23 Feb 2000 JPY 618 605 608 618 618 +17 (+2.83%) 89,000
22 Feb 2000 JPY 610 600 601 601 601 -5 (-0.83%) 96,000
21 Feb 2000 JPY 625 606 615 606 606 -9 (-1.46%) 131,000
18 Feb 2000 JPY 620 612 614 615 615 +1 (+0.16%) 60,000
17 Feb 2000 JPY 626 610 625 614 614 -6 (-0.97%) 102,000
16 Feb 2000 JPY 630 620 628 620 620 -2 (-0.32%) 153,000
15 Feb 2000 JPY 660 621 648 622 622 -30 (-4.60%) 123,000
14 Feb 2000 JPY 664 641 661 652 652 -12 (-1.81%) 157,000
10 Feb 2000 JPY 680 664 675 664 664 -16 (-2.35%) 147,000
9 Feb 2000 JPY 695 676 690 680 680 0.0 (0.0%) 143,000
8 Feb 2000 JPY 690 676 678 680 680 +4 (+0.59%) 218,000
7 Feb 2000 JPY 681 672 679 676 676 -5 (-0.73%) 134,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms