| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2000 | JPY | 700 | 671 | 680 | 682 | 682 | +22 (+3.33%) | 94,000 |
| 17 Mar 2000 | JPY | 670 | 650 | 661 | 660 | 660 | -10 (-1.49%) | 114,000 |
| 16 Mar 2000 | JPY | 670 | 656 | 660 | 670 | 670 | -5 (-0.74%) | 61,000 |
| 15 Mar 2000 | JPY | 680 | 650 | 680 | 675 | 675 | +15 (+2.27%) | 83,000 |
| 14 Mar 2000 | JPY | 674 | 634 | 634 | 660 | 660 | +16 (+2.48%) | 92,000 |
| 13 Mar 2000 | JPY | 695 | 632 | 688 | 644 | 644 | -44 (-6.40%) | 152,000 |
| 10 Mar 2000 | JPY | 700 | 670 | 670 | 688 | 688 | -22 (-3.10%) | 204,000 |
| 9 Mar 2000 | JPY | 710 | 691 | 691 | 710 | 710 | +15 (+2.16%) | 57,000 |
| 8 Mar 2000 | JPY | 695 | 680 | 680 | 695 | 695 | +16 (+2.36%) | 48,000 |
| 7 Mar 2000 | JPY | 698 | 666 | 690 | 679 | 679 | -19 (-2.72%) | 105,000 |
| 6 Mar 2000 | JPY | 731 | 695 | 716 | 698 | 698 | +3 (+0.43%) | 187,000 |
| 3 Mar 2000 | JPY | 745 | 695 | 737 | 695 | 695 | -41 (-5.57%) | 184,000 |
| 2 Mar 2000 | JPY | 770 | 730 | 770 | 736 | 736 | -24 (-3.16%) | 289,000 |
| 1 Mar 2000 | JPY | 769 | 741 | 744 | 760 | 760 | +26 (+3.54%) | 596,000 |
| 29 Feb 2000 | JPY | 735 | 701 | 705 | 734 | 734 | +41 (+5.92%) | 476,000 |
| 28 Feb 2000 | JPY | 712 | 665 | 680 | 693 | 693 | +8 (+1.17%) | 345,000 |
| 25 Feb 2000 | JPY | 685 | 646 | 672 | 685 | 685 | +12 (+1.78%) | 286,000 |
| 24 Feb 2000 | JPY | 680 | 619 | 619 | 673 | 673 | +55 (+8.90%) | 172,000 |
| 23 Feb 2000 | JPY | 618 | 605 | 608 | 618 | 618 | +17 (+2.83%) | 89,000 |
| 22 Feb 2000 | JPY | 610 | 600 | 601 | 601 | 601 | -5 (-0.83%) | 96,000 |
| 21 Feb 2000 | JPY | 625 | 606 | 615 | 606 | 606 | -9 (-1.46%) | 131,000 |
| 18 Feb 2000 | JPY | 620 | 612 | 614 | 615 | 615 | +1 (+0.16%) | 60,000 |
| 17 Feb 2000 | JPY | 626 | 610 | 625 | 614 | 614 | -6 (-0.97%) | 102,000 |
| 16 Feb 2000 | JPY | 630 | 620 | 628 | 620 | 620 | -2 (-0.32%) | 153,000 |
| 15 Feb 2000 | JPY | 660 | 621 | 648 | 622 | 622 | -30 (-4.60%) | 123,000 |
| 14 Feb 2000 | JPY | 664 | 641 | 661 | 652 | 652 | -12 (-1.81%) | 157,000 |
| 10 Feb 2000 | JPY | 680 | 664 | 675 | 664 | 664 | -16 (-2.35%) | 147,000 |
| 9 Feb 2000 | JPY | 695 | 676 | 690 | 680 | 680 | 0.0 (0.0%) | 143,000 |
| 8 Feb 2000 | JPY | 690 | 676 | 678 | 680 | 680 | +4 (+0.59%) | 218,000 |
| 7 Feb 2000 | JPY | 681 | 672 | 679 | 676 | 676 | -5 (-0.73%) | 134,000 |
