Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | JPY | 3,184 | 3,193 | 3,097 | 3,106 | 3,106 | -73 (-2.30%) | 364,900 |
22 Jun 2023 | JPY | 3,180 | 3,193 | 3,170 | 3,179 | 3,179 | +3 (+0.09%) | 232,700 |
21 Jun 2023 | JPY | 3,188 | 3,194 | 3,164 | 3,176 | 3,176 | -23 (-0.72%) | 229,800 |
20 Jun 2023 | JPY | 3,208 | 3,208 | 3,180 | 3,199 | 3,199 | -9 (-0.28%) | 226,100 |
19 Jun 2023 | JPY | 3,243 | 3,246 | 3,195 | 3,208 | 3,208 | -9 (-0.28%) | 297,900 |
16 Jun 2023 | JPY | 3,221 | 3,229 | 3,188 | 3,217 | 3,217 | -32 (-0.98%) | 355,600 |
15 Jun 2023 | JPY | 3,265 | 3,275 | 3,233 | 3,249 | 3,249 | -9 (-0.28%) | 256,300 |
14 Jun 2023 | JPY | 3,260 | 3,265 | 3,228 | 3,258 | 3,258 | -1 (-0.03%) | 232,400 |
13 Jun 2023 | JPY | 3,246 | 3,260 | 3,219 | 3,259 | 3,259 | +17 (+0.52%) | 320,900 |
12 Jun 2023 | JPY | 3,239 | 3,274 | 3,231 | 3,242 | 3,242 | +40 (+1.25%) | 353,400 |
9 Jun 2023 | JPY | 3,226 | 3,240 | 3,198 | 3,202 | 3,202 | -9 (-0.28%) | 364,200 |
8 Jun 2023 | JPY | 3,237 | 3,242 | 3,189 | 3,211 | 3,211 | -14 (-0.43%) | 331,000 |
7 Jun 2023 | JPY | 3,267 | 3,299 | 3,216 | 3,225 | 3,225 | -36 (-1.10%) | 646,700 |
6 Jun 2023 | JPY | 3,280 | 3,285 | 3,240 | 3,261 | 3,261 | -19 (-0.58%) | 225,500 |
5 Jun 2023 | JPY | 3,300 | 3,313 | 3,276 | 3,280 | 3,280 | +10 (+0.31%) | 309,800 |
2 Jun 2023 | JPY | 3,240 | 3,270 | 3,235 | 3,270 | 3,270 | +40 (+1.24%) | 322,800 |
1 Jun 2023 | JPY | 3,160 | 3,360 | 3,160 | 3,230 | 3,230 | +60 (+1.89%) | 682,400 |
31 May 2023 | JPY | 3,170 | 3,195 | 3,140 | 3,170 | 3,170 | -15 (-0.47%) | 376,100 |
30 May 2023 | JPY | 3,190 | 3,200 | 3,170 | 3,185 | 3,185 | -15 (-0.47%) | 191,800 |
29 May 2023 | JPY | 3,255 | 3,260 | 3,190 | 3,200 | 3,200 | -25 (-0.78%) | 230,300 |
26 May 2023 | JPY | 3,205 | 3,235 | 3,195 | 3,225 | 3,225 | +5 (+0.16%) | 235,100 |
25 May 2023 | JPY | 3,210 | 3,235 | 3,210 | 3,220 | 3,220 | -5 (-0.16%) | 231,800 |
24 May 2023 | JPY | 3,255 | 3,255 | 3,195 | 3,225 | 3,225 | -35 (-1.07%) | 350,900 |
23 May 2023 | JPY | 3,275 | 3,315 | 3,245 | 3,260 | 3,260 | -20 (-0.61%) | 342,200 |
22 May 2023 | JPY | 3,285 | 3,320 | 3,240 | 3,280 | 3,280 | +30 (+0.92%) | 557,900 |
19 May 2023 | JPY | 3,410 | 3,420 | 3,050 | 3,250 | 3,250 | -150 (-4.41%) | 1,676,500 |
18 May 2023 | JPY | 3,405 | 3,410 | 3,380 | 3,400 | 3,400 | 0.0 (0.0%) | 237,000 |
17 May 2023 | JPY | 3,425 | 3,445 | 3,390 | 3,400 | 3,400 | -30 (-0.87%) | 319,300 |
16 May 2023 | JPY | 3,430 | 3,450 | 3,410 | 3,430 | 3,430 | -20 (-0.58%) | 308,600 |
15 May 2023 | JPY | 3,390 | 3,455 | 3,390 | 3,450 | 3,450 | +55 (+1.62%) | 295,900 |