TSE:6757 - OSG Corp Co Ltd OSG Corp Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2022 JPY 878 868 878 878 878 +5 (+0.57%) 6,500
15 Aug 2022 JPY 876 873 874 873 873 -2 (-0.23%) 1,500
12 Aug 2022 JPY 878 868 876 875 875 +5 (+0.57%) 1,800
10 Aug 2022 JPY 870 860 860 870 870 +10 (+1.16%) 2,900
9 Aug 2022 JPY 878 857 857 860 860 -5 (-0.58%) 3,900
8 Aug 2022 JPY 879 850 870 865 865 -5 (-0.57%) 22,400
5 Aug 2022 JPY 871 860 865 870 870 +9 (+1.05%) 4,800
4 Aug 2022 JPY 878 850 878 861 861 -4 (-0.46%) 8,000
3 Aug 2022 JPY 879 865 873 865 865 -8 (-0.92%) 4,600
2 Aug 2022 JPY 874 865 874 873 873 -1 (-0.11%) 3,900
1 Aug 2022 JPY 879 867 879 874 874 +1 (+0.11%) 5,700
29 Jul 2022 JPY 880 850 880 873 873 -7 (-0.80%) 8,200
28 Jul 2022 JPY 898 875 898 880 880 -3 (-0.34%) 2,200
27 Jul 2022 JPY 884 870 870 883 883 -1 (-0.11%) 7,700
26 Jul 2022 JPY 889 876 882 884 884 +2 (+0.23%) 4,000
25 Jul 2022 JPY 897 882 892 882 882 -10 (-1.12%) 4,000
22 Jul 2022 JPY 898 884 885 892 892 +9 (+1.02%) 4,200
21 Jul 2022 JPY 883 875 877 883 883 +6 (+0.68%) 4,500
20 Jul 2022 JPY 881 867 878 877 877 -4 (-0.45%) 9,400
19 Jul 2022 JPY 899 865 888 881 881 -1 (-0.11%) 5,100
15 Jul 2022 JPY 885 881 881 882 882 +1 (+0.11%) 1,200
14 Jul 2022 JPY 890 876 890 881 881 -9 (-1.01%) 4,000
13 Jul 2022 JPY 890 875 885 890 890 +5 (+0.56%) 2,100
12 Jul 2022 JPY 889 875 883 885 885 -3 (-0.34%) 4,200
11 Jul 2022 JPY 892 879 889 888 888 +10 (+1.14%) 3,600
8 Jul 2022 JPY 880 878 878 878 878 +3 (+0.34%) 1,200
7 Jul 2022 JPY 878 868 878 875 875 -3 (-0.34%) 4,400
6 Jul 2022 JPY 878 864 871 878 878 +19 (+2.21%) 2,000
5 Jul 2022 JPY 873 859 873 859 859 -7 (-0.81%) 2,700
4 Jul 2022 JPY 872 866 871 866 866 +3 (+0.35%) 500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms