Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | JPY | 760 | 760 | 751 | 753 | 753 | -4 (-0.53%) | 5,100 |
5 Apr 2023 | JPY | 764 | 767 | 757 | 757 | 757 | -6 (-0.79%) | 8,800 |
4 Apr 2023 | JPY | 764 | 766 | 760 | 763 | 763 | 0.0 (0.0%) | 3,200 |
3 Apr 2023 | JPY | 760 | 764 | 758 | 763 | 763 | +4 (+0.53%) | 3,100 |
31 Mar 2023 | JPY | 766 | 766 | 756 | 759 | 759 | -3 (-0.39%) | 6,600 |
30 Mar 2023 | JPY | 764 | 769 | 762 | 762 | 762 | 0.0 (0.0%) | 5,400 |
29 Mar 2023 | JPY | 767 | 767 | 761 | 762 | 762 | -5 (-0.65%) | 9,300 |
28 Mar 2023 | JPY | 774 | 774 | 751 | 767 | 767 | -2 (-0.26%) | 10,400 |
27 Mar 2023 | JPY | 772 | 772 | 768 | 769 | 769 | +7 (+0.92%) | 1,900 |
24 Mar 2023 | JPY | 762 | 784 | 762 | 762 | 762 | 0.0 (0.0%) | 7,800 |
23 Mar 2023 | JPY | 758 | 763 | 754 | 762 | 762 | +2 (+0.26%) | 6,400 |
22 Mar 2023 | JPY | 771 | 771 | 760 | 760 | 760 | +1 (+0.13%) | 7,000 |
20 Mar 2023 | JPY | 762 | 766 | 756 | 759 | 759 | -2 (-0.26%) | 10,900 |
17 Mar 2023 | JPY | 762 | 793 | 759 | 761 | 761 | 0.0 (0.0%) | 23,200 |
16 Mar 2023 | JPY | 770 | 770 | 760 | 761 | 761 | -14 (-1.81%) | 11,700 |
15 Mar 2023 | JPY | 773 | 775 | 770 | 775 | 775 | +4 (+0.52%) | 7,000 |
14 Mar 2023 | JPY | 781 | 781 | 770 | 771 | 771 | -15 (-1.91%) | 25,300 |
13 Mar 2023 | JPY | 788 | 792 | 781 | 786 | 786 | -1 (-0.13%) | 15,300 |
10 Mar 2023 | JPY | 793 | 793 | 787 | 787 | 787 | -6 (-0.76%) | 16,900 |
9 Mar 2023 | JPY | 792 | 793 | 788 | 793 | 793 | 0.0 (0.0%) | 9,800 |
8 Mar 2023 | JPY | 792 | 793 | 789 | 793 | 793 | +1 (+0.13%) | 10,400 |
7 Mar 2023 | JPY | 790 | 792 | 786 | 792 | 792 | +5 (+0.64%) | 12,200 |
6 Mar 2023 | JPY | 790 | 793 | 785 | 787 | 787 | 0.0 (0.0%) | 13,200 |
3 Mar 2023 | JPY | 789 | 789 | 782 | 787 | 787 | +5 (+0.64%) | 11,700 |
2 Mar 2023 | JPY | 789 | 792 | 782 | 782 | 782 | -7 (-0.89%) | 18,200 |
1 Mar 2023 | JPY | 788 | 791 | 784 | 789 | 789 | +1 (+0.13%) | 8,400 |
28 Feb 2023 | JPY | 786 | 793 | 786 | 788 | 788 | +2 (+0.25%) | 15,100 |
27 Feb 2023 | JPY | 782 | 786 | 782 | 786 | 786 | +4 (+0.51%) | 12,300 |
24 Feb 2023 | JPY | 780 | 784 | 780 | 782 | 782 | +2 (+0.26%) | 14,100 |
22 Feb 2023 | JPY | 784 | 785 | 780 | 780 | 780 | -4 (-0.51%) | 11,400 |