OSG Corporation Co.Ltd. Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corporation Co.Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2023	JPY	767	767	761	762	762	-5 (-0.65%)	9,300
28 Mar 2023	JPY	774	774	751	767	767	-2 (-0.26%)	10,400
27 Mar 2023	JPY	772	772	768	769	769	+7 (+0.92%)	1,900
24 Mar 2023	JPY	762	784	762	762	762	0.0 (0.0%)	7,800
23 Mar 2023	JPY	758	763	754	762	762	+2 (+0.26%)	6,400
22 Mar 2023	JPY	771	771	760	760	760	+1 (+0.13%)	7,000
20 Mar 2023	JPY	762	766	756	759	759	-2 (-0.26%)	10,900
17 Mar 2023	JPY	762	793	759	761	761	0.0 (0.0%)	23,200
16 Mar 2023	JPY	770	770	760	761	761	-14 (-1.81%)	11,700
15 Mar 2023	JPY	773	775	770	775	775	+4 (+0.52%)	7,000
14 Mar 2023	JPY	781	781	770	771	771	-15 (-1.91%)	25,300
13 Mar 2023	JPY	788	792	781	786	786	-1 (-0.13%)	15,300
10 Mar 2023	JPY	793	793	787	787	787	-6 (-0.76%)	16,900
9 Mar 2023	JPY	792	793	788	793	793	0.0 (0.0%)	9,800
8 Mar 2023	JPY	792	793	789	793	793	+1 (+0.13%)	10,400
7 Mar 2023	JPY	790	792	786	792	792	+5 (+0.64%)	12,200
6 Mar 2023	JPY	790	793	785	787	787	0.0 (0.0%)	13,200
3 Mar 2023	JPY	789	789	782	787	787	+5 (+0.64%)	11,700
2 Mar 2023	JPY	789	792	782	782	782	-7 (-0.89%)	18,200
1 Mar 2023	JPY	788	791	784	789	789	+1 (+0.13%)	8,400
28 Feb 2023	JPY	786	793	786	788	788	+2 (+0.25%)	15,100
27 Feb 2023	JPY	782	786	782	786	786	+4 (+0.51%)	12,300
24 Feb 2023	JPY	780	784	780	782	782	+2 (+0.26%)	14,100
22 Feb 2023	JPY	784	785	780	780	780	-4 (-0.51%)	11,400
21 Feb 2023	JPY	787	787	784	784	784	-2 (-0.25%)	6,000
20 Feb 2023	JPY	783	789	781	786	786	+3 (+0.38%)	14,000
17 Feb 2023	JPY	785	788	782	783	783	-3 (-0.38%)	12,500
16 Feb 2023	JPY	784	786	781	786	786	+2 (+0.26%)	10,600
15 Feb 2023	JPY	788	788	781	784	784	0.0 (0.0%)	5,200
14 Feb 2023	JPY	781	786	780	784	784	+3 (+0.38%)	6,600