Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 790 | 792 | 781 | 785 | 785 | -5 (-0.63%) | 4,000 |
25 May 2023 | JPY | 788 | 792 | 788 | 790 | 790 | +2 (+0.25%) | 1,800 |
24 May 2023 | JPY | 789 | 795 | 788 | 788 | 788 | -2 (-0.25%) | 3,800 |
23 May 2023 | JPY | 799 | 799 | 790 | 790 | 790 | +2 (+0.25%) | 8,900 |
22 May 2023 | JPY | 782 | 789 | 782 | 788 | 788 | +5 (+0.64%) | 3,100 |
19 May 2023 | JPY | 791 | 791 | 783 | 783 | 783 | -8 (-1.01%) | 3,300 |
18 May 2023 | JPY | 793 | 798 | 788 | 791 | 791 | -2 (-0.25%) | 8,700 |
17 May 2023 | JPY | 791 | 795 | 791 | 793 | 793 | 0.0 (0.0%) | 2,500 |
16 May 2023 | JPY | 792 | 796 | 790 | 793 | 793 | +1 (+0.13%) | 2,300 |
15 May 2023 | JPY | 790 | 793 | 783 | 792 | 792 | +5 (+0.64%) | 10,800 |
12 May 2023 | JPY | 789 | 789 | 783 | 787 | 787 | -2 (-0.25%) | 4,400 |
11 May 2023 | JPY | 790 | 791 | 786 | 789 | 789 | -1 (-0.13%) | 5,300 |
10 May 2023 | JPY | 789 | 793 | 786 | 790 | 790 | +1 (+0.13%) | 5,100 |
9 May 2023 | JPY | 794 | 797 | 783 | 789 | 789 | -3 (-0.38%) | 21,100 |
8 May 2023 | JPY | 791 | 802 | 782 | 792 | 792 | +10 (+1.28%) | 59,400 |
2 May 2023 | JPY | 777 | 787 | 777 | 782 | 782 | +7 (+0.90%) | 20,800 |
1 May 2023 | JPY | 767 | 778 | 767 | 775 | 775 | +14 (+1.84%) | 12,400 |
28 Apr 2023 | JPY | 758 | 764 | 756 | 761 | 761 | +3 (+0.40%) | 4,500 |
27 Apr 2023 | JPY | 756 | 758 | 754 | 758 | 758 | +6 (+0.80%) | 2,200 |
26 Apr 2023 | JPY | 756 | 759 | 749 | 752 | 752 | -1 (-0.13%) | 18,700 |
25 Apr 2023 | JPY | 761 | 761 | 753 | 753 | 753 | -8 (-1.05%) | 10,100 |
24 Apr 2023 | JPY | 760 | 761 | 756 | 761 | 761 | +4 (+0.53%) | 2,100 |
21 Apr 2023 | JPY | 757 | 761 | 756 | 757 | 757 | 0.0 (0.0%) | 3,700 |
20 Apr 2023 | JPY | 758 | 760 | 756 | 757 | 757 | 0.0 (0.0%) | 2,600 |
19 Apr 2023 | JPY | 759 | 760 | 755 | 757 | 757 | -2 (-0.26%) | 2,900 |
18 Apr 2023 | JPY | 755 | 759 | 754 | 759 | 759 | +1 (+0.13%) | 3,400 |
17 Apr 2023 | JPY | 753 | 758 | 753 | 758 | 758 | +5 (+0.66%) | 3,100 |
14 Apr 2023 | JPY | 756 | 756 | 752 | 753 | 753 | +1 (+0.13%) | 1,600 |
13 Apr 2023 | JPY | 755 | 755 | 752 | 752 | 752 | -3 (-0.40%) | 8,600 |
12 Apr 2023 | JPY | 754 | 756 | 753 | 755 | 755 | -4 (-0.53%) | 7,700 |