| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | JPY | 781 | 786 | 780 | 784 | 784 | +3 (+0.38%) | 6,600 |
| 13 Feb 2023 | JPY | 789 | 790 | 780 | 781 | 781 | -7 (-0.89%) | 16,200 |
| 10 Feb 2023 | JPY | 797 | 797 | 785 | 788 | 788 | +6 (+0.77%) | 8,400 |
| 9 Feb 2023 | JPY | 780 | 789 | 775 | 782 | 782 | +1 (+0.13%) | 23,600 |
| 8 Feb 2023 | JPY | 783 | 784 | 780 | 781 | 781 | -4 (-0.51%) | 12,800 |
| 7 Feb 2023 | JPY | 793 | 793 | 781 | 785 | 785 | -3 (-0.38%) | 30,100 |
| 6 Feb 2023 | JPY | 805 | 805 | 786 | 788 | 788 | -17 (-2.11%) | 52,400 |
| 3 Feb 2023 | JPY | 814 | 814 | 801 | 805 | 805 | -6 (-0.74%) | 25,400 |
| 2 Feb 2023 | JPY | 812 | 817 | 805 | 811 | 811 | -1 (-0.12%) | 18,000 |
| 1 Feb 2023 | JPY | 824 | 825 | 809 | 812 | 812 | -10 (-1.22%) | 58,200 |
| 31 Jan 2023 | JPY | 842 | 842 | 822 | 822 | 822 | -11 (-1.32%) | 40,500 |
| 30 Jan 2023 | JPY | 830 | 848 | 830 | 833 | 833 | -98 (-10.53%) | 125,700 |
| 27 Jan 2023 | JPY | 935 | 940 | 925 | 931 | 931 | -5 (-0.53%) | 77,600 |
| 26 Jan 2023 | JPY | 935 | 938 | 932 | 936 | 936 | +1 (+0.11%) | 38,100 |
| 25 Jan 2023 | JPY | 929 | 943 | 927 | 935 | 935 | +8 (+0.86%) | 44,800 |
| 24 Jan 2023 | JPY | 927 | 935 | 927 | 927 | 927 | +2 (+0.22%) | 20,200 |
| 23 Jan 2023 | JPY | 920 | 925 | 900 | 925 | 925 | +15 (+1.65%) | 34,100 |
| 20 Jan 2023 | JPY | 894 | 919 | 894 | 910 | 910 | +15 (+1.68%) | 21,000 |
| 19 Jan 2023 | JPY | 882 | 910 | 878 | 895 | 895 | 0.0 (0.0%) | 25,000 |
| 18 Jan 2023 | JPY | 879 | 906 | 878 | 895 | 895 | +13 (+1.47%) | 21,400 |
| 17 Jan 2023 | JPY | 884 | 903 | 882 | 882 | 882 | -2 (-0.23%) | 23,100 |
| 16 Jan 2023 | JPY | 906 | 906 | 878 | 884 | 884 | -29 (-3.18%) | 29,500 |
| 13 Jan 2023 | JPY | 921 | 923 | 910 | 913 | 913 | -13 (-1.40%) | 22,400 |
| 12 Jan 2023 | JPY | 945 | 945 | 922 | 926 | 926 | -7 (-0.75%) | 20,800 |
| 11 Jan 2023 | JPY | 949 | 950 | 918 | 933 | 933 | -5 (-0.53%) | 30,000 |
| 10 Jan 2023 | JPY | 938 | 942 | 916 | 938 | 938 | +24 (+2.63%) | 40,600 |
| 6 Jan 2023 | JPY | 894 | 952 | 893 | 914 | 914 | +22 (+2.47%) | 49,300 |
| 5 Jan 2023 | JPY | 888 | 899 | 887 | 892 | 892 | +5 (+0.56%) | 16,400 |
| 4 Jan 2023 | JPY | 877 | 891 | 877 | 887 | 887 | +10 (+1.14%) | 25,300 |
| 30 Dec 2022 | JPY | 879 | 882 | 872 | 877 | 877 | +11 (+1.27%) | 19,000 |
