OSG Corporation Co.Ltd. Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corporation Co.Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2023	JPY	938	942	916	938	938	+24 (+2.63%)	40,600
6 Jan 2023	JPY	894	952	893	914	914	+22 (+2.47%)	49,300
5 Jan 2023	JPY	888	899	887	892	892	+5 (+0.56%)	16,400
4 Jan 2023	JPY	877	891	877	887	887	+10 (+1.14%)	25,300
30 Dec 2022	JPY	879	882	872	877	877	+11 (+1.27%)	19,000
29 Dec 2022	JPY	841	883	840	866	866	+10 (+1.17%)	33,300
28 Dec 2022	JPY	847	874	845	856	856	+10 (+1.18%)	14,900
27 Dec 2022	JPY	851	856	846	846	846	-5 (-0.59%)	11,500
26 Dec 2022	JPY	856	861	851	851	851	-5 (-0.58%)	12,200
23 Dec 2022	JPY	860	866	854	856	856	-4 (-0.47%)	8,900
22 Dec 2022	JPY	858	860	851	860	860	+11 (+1.30%)	6,400
21 Dec 2022	JPY	845	856	845	849	849	+4 (+0.47%)	4,600
20 Dec 2022	JPY	863	863	845	845	845	-4 (-0.47%)	15,600
19 Dec 2022	JPY	857	859	848	849	849	-8 (-0.93%)	13,100
16 Dec 2022	JPY	849	857	847	857	857	+6 (+0.71%)	16,500
15 Dec 2022	JPY	848	852	848	851	851	+3 (+0.35%)	4,100
14 Dec 2022	JPY	846	848	843	848	848	0.0 (0.0%)	10,100
13 Dec 2022	JPY	840	848	836	848	848	+9 (+1.07%)	12,300
12 Dec 2022	JPY	839	840	836	839	839	0.0 (0.0%)	9,600
9 Dec 2022	JPY	843	848	839	839	839	-1 (-0.12%)	9,100
8 Dec 2022	JPY	843	844	839	840	840	-6 (-0.71%)	13,100
7 Dec 2022	JPY	843	846	841	846	846	+5 (+0.59%)	3,700
6 Dec 2022	JPY	849	849	840	841	841	0.0 (0.0%)	3,200
5 Dec 2022	JPY	839	850	839	841	841	+1 (+0.12%)	9,000
2 Dec 2022	JPY	846	846	840	840	840	0.0 (0.0%)	5,100
1 Dec 2022	JPY	843	849	840	840	840	-7 (-0.83%)	5,900
30 Nov 2022	JPY	846	848	843	847	847	+4 (+0.47%)	4,100
29 Nov 2022	JPY	836	845	836	843	843	+7 (+0.84%)	5,900
28 Nov 2022	JPY	840	850	835	836	836	-4 (-0.48%)	21,700
25 Nov 2022	JPY	837	840	836	840	840	+4 (+0.48%)	4,600