OSG Corporation Co.Ltd. Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corporation Co.Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2022	JPY	844	844	836	836	836	-8 (-0.95%)	9,600
22 Nov 2022	JPY	840	845	835	844	844	+5 (+0.60%)	3,000
21 Nov 2022	JPY	841	843	839	839	839	-2 (-0.24%)	2,400
18 Nov 2022	JPY	845	845	841	841	841	-3 (-0.36%)	700
17 Nov 2022	JPY	844	844	840	844	844	0.0 (0.0%)	2,000
16 Nov 2022	JPY	843	844	834	844	844	+6 (+0.72%)	3,900
15 Nov 2022	JPY	833	838	833	838	838	+3 (+0.36%)	1,100
14 Nov 2022	JPY	838	838	833	835	835	-3 (-0.36%)	2,500
11 Nov 2022	JPY	845	848	838	838	838	-7 (-0.83%)	2,700
10 Nov 2022	JPY	860	860	844	845	845	-13 (-1.52%)	1,200
9 Nov 2022	JPY	867	867	855	858	858	+1 (+0.12%)	2,400
8 Nov 2022	JPY	862	870	857	857	857	-5 (-0.58%)	5,100
7 Nov 2022	JPY	849	862	849	862	862	+12 (+1.41%)	10,900
4 Nov 2022	JPY	837	850	836	850	850	+13 (+1.55%)	7,900
2 Nov 2022	JPY	837	837	836	837	837	0.0 (0.0%)	400
1 Nov 2022	JPY	833	839	833	837	837	-3 (-0.36%)	2,500
31 Oct 2022	JPY	841	844	834	840	840	-1 (-0.12%)	2,500
28 Oct 2022	JPY	844	844	840	841	841	+5 (+0.60%)	1,400
27 Oct 2022	JPY	840	842	836	836	836	-4 (-0.48%)	1,400
26 Oct 2022	JPY	845	845	837	840	840	+1 (+0.12%)	1,000
25 Oct 2022	JPY	838	844	835	839	839	+1 (+0.12%)	5,200
24 Oct 2022	JPY	845	845	838	838	838	-5 (-0.59%)	1,800
21 Oct 2022	JPY	847	850	842	843	843	-2 (-0.24%)	2,700
20 Oct 2022	JPY	847	847	845	845	845	-3 (-0.35%)	1,100
19 Oct 2022	JPY	849	849	848	848	848	-1 (-0.12%)	900
18 Oct 2022	JPY	845	850	840	849	849	+7 (+0.83%)	2,700
17 Oct 2022	JPY	832	844	832	842	842	+4 (+0.48%)	4,300
14 Oct 2022	JPY	835	839	834	838	838	+7 (+0.84%)	2,800
13 Oct 2022	JPY	834	837	830	831	831	-9 (-1.07%)	5,300
12 Oct 2022	JPY	840	841	838	840	840	-1 (-0.12%)	900