Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | JPY | 844 | 844 | 836 | 836 | 836 | -8 (-0.95%) | 9,600 |
22 Nov 2022 | JPY | 840 | 845 | 835 | 844 | 844 | +5 (+0.60%) | 3,000 |
21 Nov 2022 | JPY | 841 | 843 | 839 | 839 | 839 | -2 (-0.24%) | 2,400 |
18 Nov 2022 | JPY | 845 | 845 | 841 | 841 | 841 | -3 (-0.36%) | 700 |
17 Nov 2022 | JPY | 844 | 844 | 840 | 844 | 844 | 0.0 (0.0%) | 2,000 |
16 Nov 2022 | JPY | 843 | 844 | 834 | 844 | 844 | +6 (+0.72%) | 3,900 |
15 Nov 2022 | JPY | 833 | 838 | 833 | 838 | 838 | +3 (+0.36%) | 1,100 |
14 Nov 2022 | JPY | 838 | 838 | 833 | 835 | 835 | -3 (-0.36%) | 2,500 |
11 Nov 2022 | JPY | 845 | 848 | 838 | 838 | 838 | -7 (-0.83%) | 2,700 |
10 Nov 2022 | JPY | 860 | 860 | 844 | 845 | 845 | -13 (-1.52%) | 1,200 |
9 Nov 2022 | JPY | 867 | 867 | 855 | 858 | 858 | +1 (+0.12%) | 2,400 |
8 Nov 2022 | JPY | 862 | 870 | 857 | 857 | 857 | -5 (-0.58%) | 5,100 |
7 Nov 2022 | JPY | 849 | 862 | 849 | 862 | 862 | +12 (+1.41%) | 10,900 |
4 Nov 2022 | JPY | 837 | 850 | 836 | 850 | 850 | +13 (+1.55%) | 7,900 |
2 Nov 2022 | JPY | 837 | 837 | 836 | 837 | 837 | 0.0 (0.0%) | 400 |
1 Nov 2022 | JPY | 833 | 839 | 833 | 837 | 837 | -3 (-0.36%) | 2,500 |
31 Oct 2022 | JPY | 841 | 844 | 834 | 840 | 840 | -1 (-0.12%) | 2,500 |
28 Oct 2022 | JPY | 844 | 844 | 840 | 841 | 841 | +5 (+0.60%) | 1,400 |
27 Oct 2022 | JPY | 840 | 842 | 836 | 836 | 836 | -4 (-0.48%) | 1,400 |
26 Oct 2022 | JPY | 845 | 845 | 837 | 840 | 840 | +1 (+0.12%) | 1,000 |
25 Oct 2022 | JPY | 838 | 844 | 835 | 839 | 839 | +1 (+0.12%) | 5,200 |
24 Oct 2022 | JPY | 845 | 845 | 838 | 838 | 838 | -5 (-0.59%) | 1,800 |
21 Oct 2022 | JPY | 847 | 850 | 842 | 843 | 843 | -2 (-0.24%) | 2,700 |
20 Oct 2022 | JPY | 847 | 847 | 845 | 845 | 845 | -3 (-0.35%) | 1,100 |
19 Oct 2022 | JPY | 849 | 849 | 848 | 848 | 848 | -1 (-0.12%) | 900 |
18 Oct 2022 | JPY | 845 | 850 | 840 | 849 | 849 | +7 (+0.83%) | 2,700 |
17 Oct 2022 | JPY | 832 | 844 | 832 | 842 | 842 | +4 (+0.48%) | 4,300 |
14 Oct 2022 | JPY | 835 | 839 | 834 | 838 | 838 | +7 (+0.84%) | 2,800 |
13 Oct 2022 | JPY | 834 | 837 | 830 | 831 | 831 | -9 (-1.07%) | 5,300 |
12 Oct 2022 | JPY | 840 | 841 | 838 | 840 | 840 | -1 (-0.12%) | 900 |