| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | JPY | 834 | 837 | 830 | 831 | 831 | -9 (-1.07%) | 5,300 |
| 12 Oct 2022 | JPY | 840 | 841 | 838 | 840 | 840 | -1 (-0.12%) | 900 |
| 11 Oct 2022 | JPY | 835 | 841 | 830 | 841 | 841 | +9 (+1.08%) | 13,700 |
| 7 Oct 2022 | JPY | 841 | 841 | 832 | 832 | 832 | -4 (-0.48%) | 6,500 |
| 6 Oct 2022 | JPY | 835 | 840 | 835 | 836 | 836 | 0.0 (0.0%) | 3,300 |
| 5 Oct 2022 | JPY | 834 | 837 | 831 | 836 | 836 | +2 (+0.24%) | 2,600 |
| 4 Oct 2022 | JPY | 847 | 847 | 831 | 834 | 834 | -7 (-0.83%) | 4,900 |
| 3 Oct 2022 | JPY | 849 | 849 | 831 | 841 | 841 | -6 (-0.71%) | 4,700 |
| 30 Sep 2022 | JPY | 839 | 848 | 833 | 847 | 847 | +8 (+0.95%) | 3,100 |
| 29 Sep 2022 | JPY | 833 | 850 | 833 | 839 | 839 | +9 (+1.08%) | 1,600 |
| 28 Sep 2022 | JPY | 838 | 838 | 830 | 830 | 830 | -8 (-0.95%) | 3,800 |
| 27 Sep 2022 | JPY | 841 | 848 | 838 | 838 | 838 | -3 (-0.36%) | 3,600 |
| 26 Sep 2022 | JPY | 851 | 851 | 841 | 841 | 841 | -11 (-1.29%) | 14,500 |
| 22 Sep 2022 | JPY | 865 | 865 | 847 | 852 | 852 | -13 (-1.50%) | 3,400 |
| 21 Sep 2022 | JPY | 858 | 865 | 854 | 865 | 865 | +9 (+1.05%) | 2,300 |
| 20 Sep 2022 | JPY | 865 | 865 | 846 | 856 | 856 | -10 (-1.15%) | 10,900 |
| 16 Sep 2022 | JPY | 876 | 876 | 862 | 866 | 866 | -7 (-0.80%) | 1,700 |
| 15 Sep 2022 | JPY | 862 | 882 | 862 | 873 | 873 | +17 (+1.99%) | 11,700 |
| 14 Sep 2022 | JPY | 852 | 863 | 850 | 856 | 856 | -1 (-0.12%) | 10,800 |
| 13 Sep 2022 | JPY | 853 | 869 | 853 | 857 | 857 | +4 (+0.47%) | 15,200 |
| 12 Sep 2022 | JPY | 856 | 870 | 851 | 853 | 853 | -32 (-3.62%) | 27,600 |
| 9 Sep 2022 | JPY | 884 | 904 | 884 | 885 | 885 | +5 (+0.57%) | 3,600 |
| 8 Sep 2022 | JPY | 884 | 884 | 875 | 880 | 880 | +8 (+0.92%) | 2,500 |
| 7 Sep 2022 | JPY | 870 | 872 | 868 | 872 | 872 | -2 (-0.23%) | 500 |
| 6 Sep 2022 | JPY | 872 | 876 | 871 | 874 | 874 | -3 (-0.34%) | 4,700 |
| 5 Sep 2022 | JPY | 883 | 885 | 877 | 877 | 877 | -12 (-1.35%) | 2,400 |
| 2 Sep 2022 | JPY | 892 | 900 | 880 | 889 | 889 | -4 (-0.45%) | 4,400 |
| 1 Sep 2022 | JPY | 893 | 894 | 893 | 893 | 893 | -4 (-0.45%) | 900 |
| 31 Aug 2022 | JPY | 892 | 905 | 892 | 897 | 897 | -7 (-0.77%) | 4,100 |
| 30 Aug 2022 | JPY | 902 | 904 | 892 | 904 | 904 | +1 (+0.11%) | 2,100 |
