OSG Corporation Co.Ltd. Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corporation Co.Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2022	JPY	897	905	893	903	903	+5 (+0.56%)	2,000
26 Aug 2022	JPY	905	906	898	898	898	-7 (-0.77%)	3,400
25 Aug 2022	JPY	890	906	890	905	905	+16 (+1.80%)	8,200
24 Aug 2022	JPY	898	898	889	889	889	-6 (-0.67%)	4,200
23 Aug 2022	JPY	896	896	890	895	895	-1 (-0.11%)	3,000
22 Aug 2022	JPY	883	897	883	896	896	+21 (+2.40%)	9,000
19 Aug 2022	JPY	877	883	875	875	875	+4 (+0.46%)	4,600
18 Aug 2022	JPY	881	881	871	871	871	-5 (-0.57%)	2,400
17 Aug 2022	JPY	879	881	876	876	876	-2 (-0.23%)	3,000
16 Aug 2022	JPY	878	878	868	878	878	+5 (+0.57%)	6,500
15 Aug 2022	JPY	874	876	873	873	873	-2 (-0.23%)	1,500
12 Aug 2022	JPY	876	878	868	875	875	+5 (+0.57%)	1,800
10 Aug 2022	JPY	860	870	860	870	870	+10 (+1.16%)	2,900
9 Aug 2022	JPY	857	878	857	860	860	-5 (-0.58%)	3,900
8 Aug 2022	JPY	870	879	850	865	865	-5 (-0.57%)	22,400
5 Aug 2022	JPY	865	871	860	870	870	+9 (+1.05%)	4,800
4 Aug 2022	JPY	878	878	850	861	861	-4 (-0.46%)	8,000
3 Aug 2022	JPY	873	879	865	865	865	-8 (-0.92%)	4,600
2 Aug 2022	JPY	874	874	865	873	873	-1 (-0.11%)	3,900
1 Aug 2022	JPY	879	879	867	874	874	+1 (+0.11%)	5,700
29 Jul 2022	JPY	880	880	850	873	873	-7 (-0.80%)	8,200
28 Jul 2022	JPY	898	898	875	880	880	-3 (-0.34%)	2,200
27 Jul 2022	JPY	870	884	870	883	883	-1 (-0.11%)	7,700
26 Jul 2022	JPY	882	889	876	884	884	+2 (+0.23%)	4,000
25 Jul 2022	JPY	892	897	882	882	882	-10 (-1.12%)	4,000
22 Jul 2022	JPY	885	898	884	892	892	+9 (+1.02%)	4,200
21 Jul 2022	JPY	877	883	875	883	883	+6 (+0.68%)	4,500
20 Jul 2022	JPY	878	881	867	877	877	-4 (-0.45%)	9,400
19 Jul 2022	JPY	888	899	865	881	881	-1 (-0.11%)	5,100
15 Jul 2022	JPY	881	885	881	882	882	+1 (+0.11%)	1,200