| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2004 | JPY | 1,490.9091 | 1,490.9091 | 1,481.8182 | 1,490.9091 | 1,490.9091 | +18.182 (+1.23%) | 1,980 |
| 20 May 2004 | JPY | 1,463.6364 | 1,472.7273 | 1,463.6364 | 1,472.7273 | 1,472.7273 | 0.0 (0.0%) | 13,860 |
| 19 May 2004 | JPY | 1,454.5454 | 1,490.9091 | 1,445.4546 | 1,472.7273 | 1,472.7273 | +18.182 (+1.25%) | 29,920 |
| 18 May 2004 | JPY | 1,436.3637 | 1,463.6364 | 1,436.3637 | 1,454.5454 | 1,454.5454 | -9.091 (-0.62%) | 24,200 |
| 17 May 2004 | JPY | 1,454.5454 | 1,463.6364 | 1,390.9091 | 1,463.6364 | 1,463.6364 | 0.0 (0.0%) | 11,990 |
| 14 May 2004 | JPY | 1,463.6364 | 1,472.7273 | 1,454.5454 | 1,463.6364 | 1,463.6364 | +9.091 (+0.63%) | 2,420 |
| 13 May 2004 | JPY | 1,409.0909 | 1,454.5454 | 1,400 | 1,454.5454 | 1,454.5454 | +18.182 (+1.27%) | 6,160 |
| 12 May 2004 | JPY | 1,463.6364 | 1,472.7273 | 1,436.3637 | 1,436.3637 | 1,436.3637 | -18.182 (-1.25%) | 8,140 |
| 11 May 2004 | JPY | 1,427.2727 | 1,463.6364 | 1,418.1818 | 1,454.5454 | 1,454.5454 | 0.0 (0.0%) | 24,090 |
| 10 May 2004 | JPY | 1,445.4546 | 1,454.5454 | 1,372.7273 | 1,454.5454 | 1,454.5454 | 0.0 (0.0%) | 20,020 |
| 7 May 2004 | JPY | 1,472.7273 | 1,472.7273 | 1,454.5454 | 1,454.5454 | 1,454.5454 | -45.455 (-3.03%) | 990 |
| 6 May 2004 | JPY | 1,536.3637 | 1,563.6364 | 1,500 | 1,500 | 1,500 | -45.455 (-2.94%) | 16,170 |
| 5 May 2004 | JPY | 1,545.4546 | 1,545.4546 | 1,545.4546 | 1,545.4546 | 1,545.4546 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 1,545.4546 | 1,545.4546 | 1,545.4546 | 1,545.4546 | 1,545.4546 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 1,545.4546 | 1,545.4546 | 1,545.4546 | 1,545.4546 | 1,545.4546 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 1,545.4546 | 1,581.8182 | 1,545.4546 | 1,545.4546 | 1,545.4546 | -27.273 (-1.73%) | 17,490 |
| 29 Apr 2004 | JPY | 1,572.7273 | 1,572.7273 | 1,572.7273 | 1,572.7273 | 1,572.7273 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 1,636.3637 | 1,681.8182 | 1,500 | 1,572.7273 | 1,572.7273 | -45.455 (-2.81%) | 30,250 |
| 27 Apr 2004 | JPY | 1,527.2727 | 1,618.1818 | 1,527.2727 | 1,618.1818 | 1,618.1818 | +118.182 (+7.88%) | 29,590 |
| 26 Apr 2004 | JPY | 1,445.4546 | 1,509.0909 | 1,445.4546 | 1,500 | 1,500 | +54.545 (+3.77%) | 7,700 |
| 23 Apr 2004 | JPY | 1,418.1818 | 1,445.4546 | 1,418.1818 | 1,445.4546 | 1,445.4546 | +18.182 (+1.27%) | 8,910 |
| 22 Apr 2004 | JPY | 1,381.8182 | 1,436.3637 | 1,381.8182 | 1,427.2727 | 1,427.2727 | +45.455 (+3.29%) | 6,600 |
| 21 Apr 2004 | JPY | 1,481.8182 | 1,490.9091 | 1,381.8182 | 1,381.8182 | 1,381.8182 | -118.182 (-7.88%) | 16,390 |
| 20 Apr 2004 | JPY | 1,527.2727 | 1,527.2727 | 1,490.9091 | 1,500 | 1,500 | -27.273 (-1.79%) | 4,840 |
| 19 Apr 2004 | JPY | 1,545.4546 | 1,554.5454 | 1,527.2727 | 1,527.2727 | 1,527.2727 | -18.182 (-1.18%) | 5,060 |
| 16 Apr 2004 | JPY | 1,554.5454 | 1,572.7273 | 1,545.4546 | 1,545.4546 | 1,545.4546 | 0.0 (0.0%) | 7,810 |
| 15 Apr 2004 | JPY | 1,600 | 1,600 | 1,527.2727 | 1,545.4546 | 1,545.4546 | -54.545 (-3.41%) | 11,990 |
| 14 Apr 2004 | JPY | 1,609.0909 | 1,618.1818 | 1,581.8182 | 1,600 | 1,600 | 0.0 (0.0%) | 14,630 |
| 13 Apr 2004 | JPY | 1,645.4546 | 1,663.6364 | 1,600 | 1,600 | 1,600 | -36.364 (-2.22%) | 16,720 |
| 12 Apr 2004 | JPY | 1,545.4546 | 1,663.6364 | 1,527.2727 | 1,636.3637 | 1,636.3637 | +90.909 (+5.88%) | 32,780 |
