| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | JPY | 862.7273 | 877.2727 | 854.5455 | 877.2727 | 877.2727 | +22.727 (+2.66%) | 6,270 |
| 20 Feb 2004 | JPY | 904.5455 | 909.0909 | 836.3637 | 854.5455 | 854.5455 | -54.545 (-6.00%) | 6,160 |
| 19 Feb 2004 | JPY | 936.3637 | 936.3637 | 909.0909 | 909.0909 | 909.0909 | -18.182 (-1.96%) | 6,600 |
| 18 Feb 2004 | JPY | 936.3637 | 936.3637 | 927.2727 | 927.2727 | 927.2727 | -9.091 (-0.97%) | 6,490 |
| 17 Feb 2004 | JPY | 936.3637 | 945.4545 | 927.2727 | 936.3637 | 936.3637 | 0.0 (0.0%) | 4,180 |
| 16 Feb 2004 | JPY | 927.2727 | 936.3637 | 927.2727 | 936.3637 | 936.3637 | 0.0 (0.0%) | 1,210 |
| 13 Feb 2004 | JPY | 927.2727 | 936.3637 | 927.2727 | 936.3637 | 936.3637 | 0.0 (0.0%) | 330 |
| 12 Feb 2004 | JPY | 936.3637 | 945.4545 | 936.3637 | 936.3637 | 936.3637 | 0.0 (0.0%) | 4,840 |
| 11 Feb 2004 | JPY | 936.3637 | 936.3637 | 936.3637 | 936.3637 | 936.3637 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 945.4545 | 954.5455 | 936.3637 | 936.3637 | 936.3637 | -18.182 (-1.90%) | 440 |
| 9 Feb 2004 | JPY | 954.5455 | 963.6364 | 936.3637 | 954.5455 | 954.5455 | +9.091 (+0.96%) | 9,900 |
| 6 Feb 2004 | JPY | 945.4545 | 954.5455 | 945.4545 | 945.4545 | 945.4545 | -9.091 (-0.95%) | 1,210 |
| 5 Feb 2004 | JPY | 963.6364 | 972.7273 | 945.4545 | 954.5455 | 954.5455 | -18.182 (-1.87%) | 4,400 |
| 4 Feb 2004 | JPY | 963.6364 | 981.8182 | 963.6364 | 972.7273 | 972.7273 | -9.091 (-0.93%) | 5,500 |
| 3 Feb 2004 | JPY | 963.6364 | 990.9091 | 963.6364 | 981.8182 | 981.8182 | 0.0 (0.0%) | 1,760 |
| 2 Feb 2004 | JPY | 1,000 | 1,000 | 963.6364 | 981.8182 | 981.8182 | -18.182 (-1.82%) | 4,180 |
| 30 Jan 2004 | JPY | 1,000 | 1,000 | 963.6364 | 1,000 | 1,000 | 0.0 (0.0%) | 5,940 |
| 29 Jan 2004 | JPY | 990.9091 | 1,009.0909 | 954.5455 | 1,000 | 1,000 | +9.091 (+0.92%) | 13,640 |
| 28 Jan 2004 | JPY | 945.4545 | 1,090.9091 | 945.4545 | 990.9091 | 990.9091 | +54.545 (+5.83%) | 14,410 |
| 27 Jan 2004 | JPY | 909.0909 | 936.3637 | 900 | 936.3637 | 936.3637 | +18.182 (+1.98%) | 15,620 |
| 26 Jan 2004 | JPY | 909.0909 | 918.1818 | 909.0909 | 918.1818 | 918.1818 | 0.0 (0.0%) | 1,980 |
| 23 Jan 2004 | JPY | 918.1818 | 927.2727 | 908.1818 | 918.1818 | 918.1818 | -9.091 (-0.98%) | 5,170 |
| 22 Jan 2004 | JPY | 909.0909 | 927.2727 | 904.5455 | 927.2727 | 927.2727 | 0.0 (0.0%) | 12,430 |
| 21 Jan 2004 | JPY | 927.2727 | 927.2727 | 909.0909 | 927.2727 | 927.2727 | +9.091 (+0.99%) | 7,150 |
| 20 Jan 2004 | JPY | 918.1818 | 936.3637 | 909.0909 | 918.1818 | 918.1818 | 0.0 (0.0%) | 8,580 |
| 19 Jan 2004 | JPY | 936.3637 | 945.4545 | 918.1818 | 918.1818 | 918.1818 | -18.182 (-1.94%) | 11,770 |
| 16 Jan 2004 | JPY | 936.3637 | 945.4545 | 927.2727 | 936.3637 | 936.3637 | 0.0 (0.0%) | 3,960 |
| 15 Jan 2004 | JPY | 909.0909 | 945.4545 | 905.4545 | 936.3637 | 936.3637 | +27.273 (+3.00%) | 6,380 |
| 14 Jan 2004 | JPY | 909.0909 | 927.2727 | 890.9091 | 909.0909 | 909.0909 | -9.091 (-0.99%) | 11,000 |
| 13 Jan 2004 | JPY | 918.1818 | 954.5455 | 909.0909 | 918.1818 | 918.1818 | +9.091 (+1.00%) | 31,130 |
