| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2004 | JPY | 936.3637 | 945.4545 | 927.2727 | 936.3637 | 936.3637 | 0.0 (0.0%) | 3,960 |
| 15 Jan 2004 | JPY | 909.0909 | 945.4545 | 905.4545 | 936.3637 | 936.3637 | +27.273 (+3.00%) | 6,380 |
| 14 Jan 2004 | JPY | 909.0909 | 927.2727 | 890.9091 | 909.0909 | 909.0909 | -9.091 (-0.99%) | 11,000 |
| 13 Jan 2004 | JPY | 918.1818 | 954.5455 | 909.0909 | 918.1818 | 918.1818 | +9.091 (+1.00%) | 31,130 |
| 12 Jan 2004 | JPY | 909.0909 | 909.0909 | 909.0909 | 909.0909 | 909.0909 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | JPY | 963.6364 | 1,090.9091 | 909.0909 | 909.0909 | 909.0909 | -45.455 (-4.76%) | 65,560 |
| 8 Jan 2004 | JPY | 890.9091 | 990.9091 | 890.9091 | 954.5455 | 954.5455 | +140.909 (+17.32%) | 72,050 |
| 7 Jan 2004 | JPY | 772.7273 | 859.0909 | 772.7273 | 813.6364 | 813.6364 | +50 (+6.55%) | 50,490 |
| 6 Jan 2004 | JPY | 740.9091 | 763.6364 | 740.9091 | 763.6364 | 763.6364 | +22.727 (+3.07%) | 21,230 |
| 5 Jan 2004 | JPY | 736.3637 | 745.4545 | 736.3637 | 740.9091 | 740.9091 | +4.545 (+0.62%) | 9,680 |
| 2 Jan 2004 | JPY | 736.3637 | 736.3637 | 736.3637 | 736.3637 | 736.3637 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | JPY | 736.3637 | 736.3637 | 736.3637 | 736.3637 | 736.3637 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | JPY | 736.3637 | 736.3637 | 736.3637 | 736.3637 | 736.3637 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | JPY | 731.8182 | 736.3637 | 731.8182 | 736.3637 | 736.3637 | 0.0 (0.0%) | 7,700 |
| 29 Dec 2003 | JPY | 718.1818 | 745.4545 | 718.1818 | 736.3637 | 736.3637 | +13.636 (+1.89%) | 17,710 |
| 26 Dec 2003 | JPY | 713.6364 | 722.7273 | 713.6364 | 722.7273 | 722.7273 | +9.091 (+1.27%) | 2,090 |
| 25 Dec 2003 | JPY | 713.6364 | 722.7273 | 713.6364 | 713.6364 | 713.6364 | -9.091 (-1.26%) | 4,950 |
| 24 Dec 2003 | JPY | 722.7273 | 722.7273 | 722.7273 | 722.7273 | 722.7273 | 0.0 (0.0%) | 110 |
| 23 Dec 2003 | JPY | 722.7273 | 722.7273 | 722.7273 | 722.7273 | 722.7273 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | JPY | 722.7273 | 731.8182 | 718.1818 | 722.7273 | 722.7273 | -4.545 (-0.62%) | 4,510 |
| 19 Dec 2003 | JPY | 740.9091 | 740.9091 | 722.7273 | 727.2727 | 727.2727 | -4.545 (-0.62%) | 7,370 |
| 18 Dec 2003 | JPY | 736.3637 | 740.9091 | 727.2727 | 731.8182 | 731.8182 | +4.545 (+0.63%) | 3,410 |
| 17 Dec 2003 | JPY | 745.4545 | 745.4545 | 713.6364 | 727.2727 | 727.2727 | 0.0 (0.0%) | 6,050 |
| 16 Dec 2003 | JPY | 736.3637 | 744.5455 | 727.2727 | 727.2727 | 727.2727 | -9.091 (-1.23%) | 6,820 |
| 15 Dec 2003 | JPY | 727.2727 | 745.4545 | 718.1818 | 736.3637 | 736.3637 | 0.0 (0.0%) | 14,520 |
| 12 Dec 2003 | JPY | 795.4545 | 795.4545 | 672.7273 | 736.3637 | 736.3637 | -59.091 (-7.43%) | 28,820 |
| 11 Dec 2003 | JPY | 804.5455 | 804.5455 | 795.4545 | 795.4545 | 795.4545 | 0.0 (0.0%) | 770 |
| 10 Dec 2003 | JPY | 790.9091 | 800 | 781.8182 | 795.4545 | 795.4545 | +4.545 (+0.57%) | 14,410 |
| 9 Dec 2003 | JPY | 782.7273 | 790.9091 | 781.8182 | 790.9091 | 790.9091 | +4.545 (+0.58%) | 18,370 |
| 8 Dec 2003 | JPY | 781.8182 | 786.3637 | 781.8182 | 786.3637 | 786.3637 | +13.636 (+1.76%) | 22,770 |
