| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2003 | JPY | 1,072.7273 | 1,072.7273 | 990.9091 | 1,000 | 1,000 | -90.909 (-8.33%) | 13,530 |
| 22 Oct 2003 | JPY | 1,145.4546 | 1,145.4546 | 1,081.8182 | 1,090.9091 | 1,090.9091 | -90.909 (-7.69%) | 4,180 |
| 21 Oct 2003 | JPY | 1,309.0909 | 1,309.0909 | 1,109.0909 | 1,181.8182 | 1,181.8182 | -163.636 (-12.16%) | 14,740 |
| 20 Oct 2003 | JPY | 1,354.5454 | 1,372.7273 | 1,309.0909 | 1,345.4546 | 1,345.4546 | -9.091 (-0.67%) | 25,410 |
| 17 Oct 2003 | JPY | 1,272.7273 | 1,372.7273 | 1,272.7273 | 1,354.5454 | 1,354.5454 | +81.818 (+6.43%) | 51,370 |
| 16 Oct 2003 | JPY | 1,172.7273 | 1,300 | 1,172.7273 | 1,272.7273 | 1,272.7273 | +81.818 (+6.87%) | 40,040 |
| 15 Oct 2003 | JPY | 1,254.5454 | 1,272.7273 | 1,136.3637 | 1,190.9091 | 1,190.9091 | -81.818 (-6.43%) | 29,480 |
| 14 Oct 2003 | JPY | 1,400 | 1,409.0909 | 1,218.1818 | 1,272.7273 | 1,272.7273 | -118.182 (-8.50%) | 40,480 |
| 13 Oct 2003 | JPY | 1,390.9091 | 1,390.9091 | 1,390.9091 | 1,390.9091 | 1,390.9091 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | JPY | 1,227.2727 | 1,418.1818 | 1,227.2727 | 1,390.9091 | 1,390.9091 | +163.636 (+13.33%) | 63,580 |
| 9 Oct 2003 | JPY | 1,090.9091 | 1,245.4546 | 1,081.8182 | 1,227.2727 | 1,227.2727 | +154.545 (+14.41%) | 71,280 |
| 8 Oct 2003 | JPY | 1,036.3637 | 1,090.9091 | 1,036.3637 | 1,072.7273 | 1,072.7273 | +45.455 (+4.42%) | 16,060 |
| 7 Oct 2003 | JPY | 1,009.0909 | 1,027.2727 | 1,000 | 1,027.2727 | 1,027.2727 | +27.273 (+2.73%) | 21,670 |
| 6 Oct 2003 | JPY | 963.6364 | 1,018.1818 | 954.5455 | 1,000 | 1,000 | +9.091 (+0.92%) | 12,760 |
| 3 Oct 2003 | JPY | 1,000 | 1,009.0909 | 954.5455 | 990.9091 | 990.9091 | -27.273 (-2.68%) | 7,260 |
| 2 Oct 2003 | JPY | 981.8182 | 1,036.3637 | 981.8182 | 1,018.1818 | 1,018.1818 | +45.455 (+4.67%) | 13,750 |
| 1 Oct 2003 | JPY | 927.2727 | 972.7273 | 927.2727 | 972.7273 | 972.7273 | +27.273 (+2.88%) | 25,850 |
| 30 Sep 2003 | JPY | 936.3637 | 954.5455 | 918.1818 | 945.4545 | 945.4545 | -9.091 (-0.95%) | 22,110 |
| 29 Sep 2003 | JPY | 1,081.8182 | 1,081.8182 | 918.1818 | 954.5455 | 954.5455 | -136.364 (-12.50%) | 37,730 |
| 26 Sep 2003 | JPY | 1,090.9091 | 1,100 | 1,081.8182 | 1,090.9091 | 1,090.9091 | -9.091 (-0.83%) | 39,050 |
| 25 Sep 2003 | JPY | 1,081.8182 | 1,100 | 1,063.6364 | 1,100 | 1,100 | -18.182 (-1.63%) | 105,710 |
| 24 Sep 2003 | JPY | 1,100 | 1,181.8182 | 1,081.8182 | 1,118.1818 | 1,118.1818 | +9.091 (+0.82%) | 166,210 |
| 23 Sep 2003 | JPY | 1,109.0909 | 1,109.0909 | 1,109.0909 | 1,109.0909 | 1,109.0909 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | JPY | 909.0909 | 1,136.3637 | 909.0909 | 1,109.0909 | 1,109.0909 | +236.364 (+27.08%) | 287,100 |
| 19 Sep 2003 | JPY | 668.1818 | 936.3637 | 668.1818 | 872.7273 | 872.7273 | +213.636 (+32.41%) | 257,180 |
| 18 Sep 2003 | JPY | 651.8182 | 659.0909 | 618.1818 | 659.0909 | 659.0909 | +4.545 (+0.69%) | 367,620 |
| 17 Sep 2003 | JPY | 580 | 718.1818 | 577.2727 | 654.5455 | 654.5455 | +90.909 (+16.13%) | 179,300 |
| 16 Sep 2003 | JPY | 563.6364 | 577.2727 | 560.9091 | 563.6364 | 563.6364 | +4.545 (+0.81%) | 29,040 |
| 15 Sep 2003 | JPY | 559.0909 | 559.0909 | 559.0909 | 559.0909 | 559.0909 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | JPY | 559.0909 | 572.7273 | 559.0909 | 559.0909 | 559.0909 | +4.545 (+0.82%) | 8,580 |
