Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2003 | JPY | 568.1818 | 568.1818 | 554.5455 | 554.5455 | 554.5455 | -18.182 (-3.17%) | 18,370 |
10 Sep 2003 | JPY | 572.7273 | 573.6364 | 568.1818 | 572.7273 | 572.7273 | +4.545 (+0.80%) | 9,460 |
9 Sep 2003 | JPY | 563.6364 | 581.8182 | 563.6364 | 568.1818 | 568.1818 | +3.636 (+0.64%) | 13,090 |
8 Sep 2003 | JPY | 577.2727 | 577.2727 | 563.6364 | 564.5455 | 564.5455 | -13.636 (-2.36%) | 11,550 |
5 Sep 2003 | JPY | 581.8182 | 581.8182 | 570 | 578.1818 | 578.1818 | 0.0 (0.0%) | 4,180 |
4 Sep 2003 | JPY | 581.8182 | 586.3637 | 577.2727 | 578.1818 | 578.1818 | -3.636 (-0.63%) | 5,720 |
3 Sep 2003 | JPY | 589.0909 | 590.9091 | 581.8182 | 581.8182 | 581.8182 | +9.091 (+1.59%) | 21,780 |
2 Sep 2003 | JPY | 567.2727 | 581.8182 | 567.2727 | 572.7273 | 572.7273 | +9.091 (+1.61%) | 25,630 |
1 Sep 2003 | JPY | 581.8182 | 581.8182 | 559.0909 | 563.6364 | 563.6364 | 0.0 (0.0%) | 6,160 |
29 Aug 2003 | JPY | 573.6364 | 573.6364 | 563.6364 | 563.6364 | 563.6364 | 0.0 (0.0%) | 2,530 |