OSG Corporation Co.Ltd. Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corporation Co.Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2022	JPY	910	958	910	930	930	+22 (+2.42%)	8,800
2 Jun 2022	JPY	907	908	899	908	908	+1 (+0.11%)	4,300
1 Jun 2022	JPY	902	916	899	907	907	+5 (+0.55%)	5,100
31 May 2022	JPY	900	904	896	902	902	+3 (+0.33%)	2,200
30 May 2022	JPY	905	915	893	899	899	-6 (-0.66%)	7,100
27 May 2022	JPY	915	916	900	905	905	-9 (-0.98%)	4,100
26 May 2022	JPY	935	943	910	914	914	-19 (-2.04%)	8,900
25 May 2022	JPY	944	944	930	933	933	-11 (-1.17%)	6,400
24 May 2022	JPY	951	952	944	944	944	-6 (-0.63%)	3,100
23 May 2022	JPY	955	966	945	950	950	-5 (-0.52%)	5,300
20 May 2022	JPY	968	970	950	955	955	0.0 (0.0%)	3,500
19 May 2022	JPY	973	980	953	955	955	-13 (-1.34%)	5,500
18 May 2022	JPY	978	980	950	968	968	+3 (+0.31%)	5,100
17 May 2022	JPY	965	965	965	965	965	-8 (-0.82%)	400
16 May 2022	JPY	988	988	955	973	973	-6 (-0.61%)	3,700
13 May 2022	JPY	974	999	967	979	979	-7 (-0.71%)	7,700
12 May 2022	JPY	990	990	967	986	986	-4 (-0.40%)	3,100
11 May 2022	JPY	998	998	966	990	990	-4 (-0.40%)	6,200
10 May 2022	JPY	987	1,000	975	994	994	+7 (+0.71%)	3,700
9 May 2022	JPY	993	993	984	987	987	+3 (+0.30%)	2,100
6 May 2022	JPY	982	990	982	984	984	+2 (+0.20%)	2,900
2 May 2022	JPY	969	986	966	982	982	+16 (+1.66%)	9,000
28 Apr 2022	JPY	976	979	963	966	966	-4 (-0.41%)	2,100
27 Apr 2022	JPY	987	987	963	970	970	-17 (-1.72%)	3,700
26 Apr 2022	JPY	992	992	969	987	987	-5 (-0.50%)	2,900
25 Apr 2022	JPY	988	999	981	992	992	+4 (+0.40%)	5,300
22 Apr 2022	JPY	992	992	983	988	988	-12 (-1.20%)	1,900
21 Apr 2022	JPY	998	1,009	998	1,000	1,000	+2 (+0.20%)	1,800
20 Apr 2022	JPY	991	1,000	991	998	998	+7 (+0.71%)	3,100
19 Apr 2022	JPY	982	1,000	982	991	991	-6 (-0.60%)	3,800