OSG Corporation Co.Ltd. Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corporation Co.Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2022	JPY	991	1,000	991	998	998	+7 (+0.71%)	3,100
19 Apr 2022	JPY	982	1,000	982	991	991	-6 (-0.60%)	3,800
18 Apr 2022	JPY	979	997	979	997	997	+12 (+1.22%)	4,300
15 Apr 2022	JPY	983	1,002	983	985	985	-14 (-1.40%)	4,200
14 Apr 2022	JPY	966	999	966	999	999	-1 (-0.10%)	7,300
13 Apr 2022	JPY	981	1,000	981	1,000	1,000	+4 (+0.40%)	3,600
12 Apr 2022	JPY	995	998	988	996	996	+12 (+1.22%)	2,500
11 Apr 2022	JPY	997	999	984	984	984	-2 (-0.20%)	2,400
8 Apr 2022	JPY	1,008	1,009	971	986	986	-7 (-0.70%)	8,800
7 Apr 2022	JPY	997	1,004	978	993	993	+8 (+0.81%)	3,200
6 Apr 2022	JPY	976	997	976	985	985	-1 (-0.10%)	3,200
5 Apr 2022	JPY	994	1,016	983	986	986	-7 (-0.70%)	10,300
4 Apr 2022	JPY	999	1,006	986	993	993	-6 (-0.60%)	4,700
1 Apr 2022	JPY	1,010	1,010	993	999	999	-23 (-2.25%)	2,000
31 Mar 2022	JPY	1,000	1,040	990	1,022	1,022	+22 (+2.20%)	7,600
30 Mar 2022	JPY	996	1,001	987	1,000	1,000	+15 (+1.52%)	3,100
29 Mar 2022	JPY	975	992	975	985	985	+6 (+0.61%)	2,300
28 Mar 2022	JPY	992	992	977	979	979	-1 (-0.10%)	2,100
25 Mar 2022	JPY	982	987	970	980	980	-2 (-0.20%)	7,200
24 Mar 2022	JPY	975	984	975	982	982	+2 (+0.20%)	2,700
23 Mar 2022	JPY	982	987	971	980	980	+13 (+1.34%)	4,300
22 Mar 2022	JPY	999	999	963	967	967	-37 (-3.69%)	11,900
18 Mar 2022	JPY	990	1,004	988	1,004	1,004	-1 (-0.10%)	5,300
17 Mar 2022	JPY	998	1,005	991	1,005	1,005	+8 (+0.80%)	6,900
16 Mar 2022	JPY	989	998	960	997	997	+19 (+1.94%)	8,100
15 Mar 2022	JPY	949	979	928	978	978	+29 (+3.06%)	12,300
14 Mar 2022	JPY	934	953	934	949	949	0.0 (0.0%)	4,300
11 Mar 2022	JPY	939	958	938	949	949	+22 (+2.37%)	6,400
10 Mar 2022	JPY	923	958	923	927	927	+4 (+0.43%)	10,100
9 Mar 2022	JPY	948	959	921	923	923	-1 (-0.11%)	5,500