| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 917 | 927 | 911 | 914 | 914 | -10 (-1.08%) | 7,800 |
| 13 Mar 2024 | JPY | 942 | 950 | 917 | 924 | 924 | -9 (-0.96%) | 8,600 |
| 12 Mar 2024 | JPY | 924 | 941 | 922 | 933 | 933 | +9 (+0.97%) | 15,200 |
| 11 Mar 2024 | JPY | 952 | 952 | 922 | 924 | 924 | -25 (-2.63%) | 10,300 |
| 8 Mar 2024 | JPY | 959 | 965 | 942 | 949 | 949 | -9 (-0.94%) | 14,400 |
| 7 Mar 2024 | JPY | 951 | 965 | 935 | 958 | 958 | +6 (+0.63%) | 20,700 |
| 6 Mar 2024 | JPY | 948 | 959 | 940 | 952 | 952 | +4 (+0.42%) | 15,300 |
| 5 Mar 2024 | JPY | 930 | 948 | 924 | 948 | 948 | +16 (+1.72%) | 14,500 |
| 4 Mar 2024 | JPY | 925 | 959 | 925 | 932 | 932 | -3 (-0.32%) | 27,900 |
| 1 Mar 2024 | JPY | 933 | 960 | 910 | 935 | 935 | -6 (-0.64%) | 39,600 |
| 29 Feb 2024 | JPY | 946 | 948 | 928 | 941 | 941 | -12 (-1.26%) | 13,400 |
| 28 Feb 2024 | JPY | 950 | 960 | 944 | 953 | 953 | -7 (-0.73%) | 6,600 |
| 27 Feb 2024 | JPY | 950 | 965 | 950 | 960 | 960 | +14 (+1.48%) | 19,000 |
| 26 Feb 2024 | JPY | 947 | 966 | 939 | 946 | 946 | +14 (+1.50%) | 19,500 |
| 22 Feb 2024 | JPY | 946 | 949 | 930 | 932 | 932 | -13 (-1.38%) | 13,200 |
| 21 Feb 2024 | JPY | 955 | 970 | 928 | 945 | 945 | -13 (-1.36%) | 39,300 |
| 20 Feb 2024 | JPY | 948 | 961 | 938 | 958 | 958 | +13 (+1.38%) | 22,300 |
| 19 Feb 2024 | JPY | 930 | 949 | 930 | 945 | 945 | +11 (+1.18%) | 21,100 |
| 16 Feb 2024 | JPY | 900 | 936 | 900 | 934 | 934 | +35 (+3.89%) | 25,000 |
| 15 Feb 2024 | JPY | 918 | 918 | 896 | 899 | 899 | -22 (-2.39%) | 37,400 |
| 14 Feb 2024 | JPY | 912 | 929 | 901 | 921 | 921 | +16 (+1.77%) | 22,000 |
| 13 Feb 2024 | JPY | 917 | 923 | 902 | 905 | 905 | -10 (-1.09%) | 18,700 |
| 9 Feb 2024 | JPY | 928 | 943 | 914 | 915 | 915 | -18 (-1.93%) | 31,500 |
| 8 Feb 2024 | JPY | 923 | 937 | 905 | 933 | 933 | +13 (+1.41%) | 28,900 |
| 7 Feb 2024 | JPY | 901 | 927 | 901 | 920 | 920 | +23 (+2.56%) | 41,900 |
| 6 Feb 2024 | JPY | 930 | 930 | 894 | 897 | 897 | -40 (-4.27%) | 74,400 |
| 5 Feb 2024 | JPY | 930 | 946 | 915 | 937 | 937 | -1 (-0.11%) | 86,900 |
| 2 Feb 2024 | JPY | 960 | 971 | 934 | 938 | 938 | -34 (-3.50%) | 97,300 |
| 1 Feb 2024 | JPY | 1,008 | 1,008 | 972 | 972 | 972 | -50 (-4.89%) | 88,200 |
| 31 Jan 2024 | JPY | 1,080 | 1,080 | 1,000 | 1,022 | 1,022 | -66 (-6.07%) | 132,600 |
