| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | JPY | 932 | 940 | 911 | 924 | 924 | -20 (-2.12%) | 10,100 |
| 7 Mar 2022 | JPY | 953 | 963 | 944 | 944 | 944 | -9 (-0.94%) | 16,300 |
| 4 Mar 2022 | JPY | 961 | 965 | 950 | 953 | 953 | -8 (-0.83%) | 3,700 |
| 3 Mar 2022 | JPY | 992 | 992 | 951 | 961 | 961 | +1 (+0.10%) | 6,700 |
| 2 Mar 2022 | JPY | 1,003 | 1,003 | 960 | 960 | 960 | -43 (-4.29%) | 7,500 |
| 1 Mar 2022 | JPY | 1,033 | 1,033 | 1,003 | 1,003 | 1,003 | 0.0 (0.0%) | 4,900 |
| 28 Feb 2022 | JPY | 997 | 1,020 | 975 | 1,003 | 1,003 | +13 (+1.31%) | 11,000 |
| 25 Feb 2022 | JPY | 964 | 996 | 959 | 990 | 990 | +26 (+2.70%) | 8,400 |
| 24 Feb 2022 | JPY | 981 | 995 | 950 | 964 | 964 | -32 (-3.21%) | 15,300 |
| 22 Feb 2022 | JPY | 994 | 999 | 981 | 996 | 996 | +7 (+0.71%) | 3,800 |
| 21 Feb 2022 | JPY | 981 | 1,004 | 975 | 989 | 989 | -11 (-1.10%) | 10,800 |
| 18 Feb 2022 | JPY | 1,000 | 1,010 | 997 | 1,000 | 1,000 | -10 (-0.99%) | 6,800 |
| 17 Feb 2022 | JPY | 1,007 | 1,010 | 1,000 | 1,010 | 1,010 | +4 (+0.40%) | 6,900 |
| 16 Feb 2022 | JPY | 1,015 | 1,017 | 1,000 | 1,006 | 1,006 | -7 (-0.69%) | 9,700 |
| 15 Feb 2022 | JPY | 1,011 | 1,020 | 996 | 1,013 | 1,013 | +3 (+0.30%) | 9,200 |
| 14 Feb 2022 | JPY | 1,014 | 1,022 | 1,002 | 1,010 | 1,010 | -25 (-2.42%) | 5,400 |
| 10 Feb 2022 | JPY | 1,010 | 1,039 | 1,010 | 1,035 | 1,035 | +24 (+2.37%) | 7,300 |
| 9 Feb 2022 | JPY | 1,006 | 1,020 | 996 | 1,011 | 1,011 | +8 (+0.80%) | 12,900 |
| 8 Feb 2022 | JPY | 1,013 | 1,026 | 994 | 1,003 | 1,003 | -21 (-2.05%) | 26,500 |
| 7 Feb 2022 | JPY | 1,015 | 1,024 | 1,008 | 1,024 | 1,024 | +15 (+1.49%) | 8,600 |
| 4 Feb 2022 | JPY | 1,006 | 1,020 | 1,002 | 1,009 | 1,009 | -18 (-1.75%) | 14,600 |
| 3 Feb 2022 | JPY | 1,045 | 1,045 | 997 | 1,027 | 1,027 | -19 (-1.82%) | 21,300 |
| 2 Feb 2022 | JPY | 1,000 | 1,055 | 1,000 | 1,046 | 1,046 | +44 (+4.39%) | 14,600 |
| 1 Feb 2022 | JPY | 1,017 | 1,040 | 999 | 1,002 | 1,002 | -46 (-4.39%) | 27,500 |
| 31 Jan 2022 | JPY | 1,079 | 1,108 | 1,029 | 1,048 | 1,048 | -45 (-4.12%) | 29,200 |
| 28 Jan 2022 | JPY | 1,120 | 1,147 | 1,063 | 1,093 | 1,093 | -127 (-10.41%) | 68,000 |
| 27 Jan 2022 | JPY | 1,215 | 1,231 | 1,156 | 1,220 | 1,220 | -2 (-0.16%) | 34,100 |
| 26 Jan 2022 | JPY | 1,212 | 1,229 | 1,201 | 1,222 | 1,222 | -2 (-0.16%) | 19,500 |
| 25 Jan 2022 | JPY | 1,246 | 1,246 | 1,220 | 1,224 | 1,224 | -12 (-0.97%) | 11,500 |
| 24 Jan 2022 | JPY | 1,230 | 1,236 | 1,226 | 1,236 | 1,236 | +10 (+0.82%) | 13,700 |
