Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,212 | 1,229 | 1,201 | 1,222 | 1,222 | -2 (-0.16%) | 19,500 |
25 Jan 2022 | JPY | 1,246 | 1,246 | 1,220 | 1,224 | 1,224 | -12 (-0.97%) | 11,500 |
24 Jan 2022 | JPY | 1,230 | 1,236 | 1,226 | 1,236 | 1,236 | +10 (+0.82%) | 13,700 |
21 Jan 2022 | JPY | 1,217 | 1,226 | 1,204 | 1,226 | 1,226 | +4 (+0.33%) | 9,700 |
20 Jan 2022 | JPY | 1,216 | 1,230 | 1,214 | 1,222 | 1,222 | +16 (+1.33%) | 13,800 |
19 Jan 2022 | JPY | 1,210 | 1,214 | 1,200 | 1,206 | 1,206 | -4 (-0.33%) | 17,200 |
18 Jan 2022 | JPY | 1,201 | 1,215 | 1,200 | 1,210 | 1,210 | +2 (+0.17%) | 12,700 |
17 Jan 2022 | JPY | 1,203 | 1,215 | 1,196 | 1,208 | 1,208 | -2 (-0.17%) | 13,000 |
14 Jan 2022 | JPY | 1,244 | 1,244 | 1,206 | 1,210 | 1,210 | -34 (-2.73%) | 22,800 |
13 Jan 2022 | JPY | 1,249 | 1,249 | 1,217 | 1,244 | 1,244 | +2 (+0.16%) | 29,400 |
12 Jan 2022 | JPY | 1,243 | 1,259 | 1,242 | 1,242 | 1,242 | -5 (-0.40%) | 13,900 |
11 Jan 2022 | JPY | 1,229 | 1,262 | 1,227 | 1,247 | 1,247 | +17 (+1.38%) | 28,900 |
7 Jan 2022 | JPY | 1,227 | 1,235 | 1,211 | 1,230 | 1,230 | +12 (+0.99%) | 16,400 |
6 Jan 2022 | JPY | 1,217 | 1,229 | 1,200 | 1,218 | 1,218 | 0.0 (0.0%) | 14,900 |
5 Jan 2022 | JPY | 1,185 | 1,229 | 1,185 | 1,218 | 1,218 | +35 (+2.96%) | 30,800 |
4 Jan 2022 | JPY | 1,196 | 1,214 | 1,181 | 1,183 | 1,183 | +1 (+0.08%) | 43,200 |
30 Dec 2021 | JPY | 1,110 | 1,182 | 1,086 | 1,182 | 1,182 | +82 (+7.45%) | 51,600 |
29 Dec 2021 | JPY | 1,041 | 1,113 | 1,041 | 1,100 | 1,100 | +61 (+5.87%) | 33,400 |
28 Dec 2021 | JPY | 1,045 | 1,055 | 1,028 | 1,039 | 1,039 | -6 (-0.57%) | 26,600 |
27 Dec 2021 | JPY | 1,021 | 1,048 | 1,014 | 1,045 | 1,045 | +33 (+3.26%) | 21,700 |
24 Dec 2021 | JPY | 1,001 | 1,020 | 1,001 | 1,012 | 1,012 | +11 (+1.10%) | 48,300 |
23 Dec 2021 | JPY | 1,011 | 1,019 | 1,000 | 1,001 | 1,001 | -7 (-0.69%) | 20,600 |
22 Dec 2021 | JPY | 1,015 | 1,020 | 1,008 | 1,008 | 1,008 | +7 (+0.70%) | 10,000 |
21 Dec 2021 | JPY | 1,002 | 1,014 | 1,000 | 1,001 | 1,001 | -4 (-0.40%) | 37,900 |
20 Dec 2021 | JPY | 1,045 | 1,045 | 1,005 | 1,005 | 1,005 | -42 (-4.01%) | 44,800 |
17 Dec 2021 | JPY | 1,069 | 1,069 | 1,047 | 1,047 | 1,047 | -9 (-0.85%) | 32,800 |
16 Dec 2021 | JPY | 1,080 | 1,080 | 1,055 | 1,056 | 1,056 | -19 (-1.77%) | 30,000 |
15 Dec 2021 | JPY | 1,087 | 1,087 | 1,070 | 1,075 | 1,075 | -20 (-1.83%) | 17,400 |
14 Dec 2021 | JPY | 1,101 | 1,118 | 1,080 | 1,095 | 1,095 | -12 (-1.08%) | 27,300 |
13 Dec 2021 | JPY | 1,199 | 1,199 | 1,100 | 1,107 | 1,107 | -169 (-13.24%) | 98,700 |