Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,254 | 1,300 | 1,254 | 1,276 | 1,276 | -28 (-2.15%) | 18,400 |
9 Dec 2021 | JPY | 1,272 | 1,305 | 1,270 | 1,304 | 1,304 | +29 (+2.27%) | 16,700 |
8 Dec 2021 | JPY | 1,277 | 1,285 | 1,272 | 1,275 | 1,275 | -5 (-0.39%) | 7,100 |
7 Dec 2021 | JPY | 1,248 | 1,282 | 1,248 | 1,280 | 1,280 | +32 (+2.56%) | 10,600 |
6 Dec 2021 | JPY | 1,240 | 1,276 | 1,230 | 1,248 | 1,248 | -15 (-1.19%) | 14,000 |
3 Dec 2021 | JPY | 1,211 | 1,272 | 1,207 | 1,263 | 1,263 | +73 (+6.13%) | 14,100 |
2 Dec 2021 | JPY | 1,183 | 1,223 | 1,183 | 1,190 | 1,190 | -23 (-1.90%) | 7,100 |
1 Dec 2021 | JPY | 1,222 | 1,251 | 1,163 | 1,213 | 1,213 | 0.0 (0.0%) | 39,900 |
30 Nov 2021 | JPY | 1,252 | 1,278 | 1,213 | 1,213 | 1,213 | -39 (-3.12%) | 11,400 |
29 Nov 2021 | JPY | 1,207 | 1,273 | 1,207 | 1,252 | 1,252 | +8 (+0.64%) | 18,900 |
26 Nov 2021 | JPY | 1,241 | 1,251 | 1,237 | 1,244 | 1,244 | +11 (+0.89%) | 7,500 |
25 Nov 2021 | JPY | 1,249 | 1,261 | 1,233 | 1,233 | 1,233 | -16 (-1.28%) | 7,800 |
24 Nov 2021 | JPY | 1,250 | 1,263 | 1,233 | 1,249 | 1,249 | +5 (+0.40%) | 10,100 |
22 Nov 2021 | JPY | 1,256 | 1,256 | 1,233 | 1,244 | 1,244 | -12 (-0.96%) | 6,600 |
19 Nov 2021 | JPY | 1,254 | 1,256 | 1,232 | 1,256 | 1,256 | +11 (+0.88%) | 6,500 |
18 Nov 2021 | JPY | 1,265 | 1,265 | 1,225 | 1,245 | 1,245 | -27 (-2.12%) | 5,500 |
17 Nov 2021 | JPY | 1,275 | 1,279 | 1,265 | 1,272 | 1,272 | +8 (+0.63%) | 8,800 |
16 Nov 2021 | JPY | 1,263 | 1,272 | 1,261 | 1,264 | 1,264 | +1 (+0.08%) | 3,300 |
15 Nov 2021 | JPY | 1,266 | 1,275 | 1,250 | 1,263 | 1,263 | +2 (+0.16%) | 8,100 |
12 Nov 2021 | JPY | 1,232 | 1,261 | 1,232 | 1,261 | 1,261 | +29 (+2.35%) | 17,300 |
11 Nov 2021 | JPY | 1,230 | 1,239 | 1,212 | 1,232 | 1,232 | +5 (+0.41%) | 8,000 |
10 Nov 2021 | JPY | 1,235 | 1,235 | 1,217 | 1,227 | 1,227 | -8 (-0.65%) | 3,100 |
9 Nov 2021 | JPY | 1,247 | 1,247 | 1,226 | 1,235 | 1,235 | -4 (-0.32%) | 5,700 |
8 Nov 2021 | JPY | 1,240 | 1,240 | 1,230 | 1,239 | 1,239 | -1 (-0.08%) | 3,000 |
5 Nov 2021 | JPY | 1,246 | 1,246 | 1,231 | 1,240 | 1,240 | -6 (-0.48%) | 5,000 |
4 Nov 2021 | JPY | 1,248 | 1,254 | 1,246 | 1,246 | 1,246 | +1 (+0.08%) | 3,600 |
2 Nov 2021 | JPY | 1,243 | 1,250 | 1,241 | 1,245 | 1,245 | -8 (-0.64%) | 3,400 |
1 Nov 2021 | JPY | 1,253 | 1,254 | 1,248 | 1,253 | 1,253 | +12 (+0.97%) | 5,100 |
29 Oct 2021 | JPY | 1,245 | 1,250 | 1,241 | 1,241 | 1,241 | -5 (-0.40%) | 4,900 |
28 Oct 2021 | JPY | 1,240 | 1,253 | 1,240 | 1,246 | 1,246 | +5 (+0.40%) | 2,400 |