Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,255 | 1,255 | 1,241 | 1,241 | 1,241 | -10 (-0.80%) | 4,800 |
26 Oct 2021 | JPY | 1,245 | 1,253 | 1,245 | 1,251 | 1,251 | +7 (+0.56%) | 4,900 |
25 Oct 2021 | JPY | 1,243 | 1,248 | 1,238 | 1,244 | 1,244 | +26 (+2.13%) | 8,500 |
22 Oct 2021 | JPY | 1,215 | 1,218 | 1,209 | 1,218 | 1,218 | +3 (+0.25%) | 3,600 |
21 Oct 2021 | JPY | 1,212 | 1,220 | 1,209 | 1,215 | 1,215 | +3 (+0.25%) | 8,300 |
20 Oct 2021 | JPY | 1,215 | 1,219 | 1,208 | 1,212 | 1,212 | -3 (-0.25%) | 4,500 |
19 Oct 2021 | JPY | 1,213 | 1,220 | 1,210 | 1,215 | 1,215 | -2 (-0.16%) | 3,500 |
18 Oct 2021 | JPY | 1,225 | 1,225 | 1,212 | 1,217 | 1,217 | +10 (+0.83%) | 2,700 |
15 Oct 2021 | JPY | 1,202 | 1,215 | 1,201 | 1,207 | 1,207 | -3 (-0.25%) | 10,900 |
14 Oct 2021 | JPY | 1,211 | 1,224 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 4,000 |
13 Oct 2021 | JPY | 1,236 | 1,236 | 1,210 | 1,210 | 1,210 | -26 (-2.10%) | 9,400 |
12 Oct 2021 | JPY | 1,252 | 1,252 | 1,236 | 1,236 | 1,236 | -16 (-1.28%) | 3,200 |
11 Oct 2021 | JPY | 1,239 | 1,252 | 1,235 | 1,252 | 1,252 | +13 (+1.05%) | 6,800 |
8 Oct 2021 | JPY | 1,216 | 1,240 | 1,216 | 1,239 | 1,239 | +23 (+1.89%) | 7,200 |
7 Oct 2021 | JPY | 1,213 | 1,235 | 1,210 | 1,216 | 1,216 | -15 (-1.22%) | 16,100 |
6 Oct 2021 | JPY | 1,229 | 1,250 | 1,213 | 1,231 | 1,231 | +3 (+0.24%) | 12,600 |
5 Oct 2021 | JPY | 1,240 | 1,240 | 1,211 | 1,228 | 1,228 | -22 (-1.76%) | 11,900 |
4 Oct 2021 | JPY | 1,269 | 1,269 | 1,234 | 1,250 | 1,250 | -19 (-1.50%) | 8,500 |
1 Oct 2021 | JPY | 1,267 | 1,281 | 1,250 | 1,269 | 1,269 | -18 (-1.40%) | 15,700 |
30 Sep 2021 | JPY | 1,280 | 1,290 | 1,271 | 1,287 | 1,287 | +17 (+1.34%) | 6,900 |
29 Sep 2021 | JPY | 1,263 | 1,300 | 1,263 | 1,270 | 1,270 | -49 (-3.71%) | 11,500 |
28 Sep 2021 | JPY | 1,303 | 1,319 | 1,295 | 1,319 | 1,319 | +20 (+1.54%) | 5,300 |
27 Sep 2021 | JPY | 1,297 | 1,332 | 1,293 | 1,299 | 1,299 | +11 (+0.85%) | 10,800 |
24 Sep 2021 | JPY | 1,275 | 1,296 | 1,275 | 1,288 | 1,288 | +15 (+1.18%) | 9,800 |
22 Sep 2021 | JPY | 1,266 | 1,290 | 1,262 | 1,273 | 1,273 | -18 (-1.39%) | 11,600 |
21 Sep 2021 | JPY | 1,265 | 1,298 | 1,265 | 1,291 | 1,291 | +8 (+0.62%) | 10,400 |
17 Sep 2021 | JPY | 1,280 | 1,298 | 1,280 | 1,283 | 1,283 | -9 (-0.70%) | 12,600 |
16 Sep 2021 | JPY | 1,301 | 1,303 | 1,280 | 1,292 | 1,292 | -9 (-0.69%) | 8,300 |
15 Sep 2021 | JPY | 1,291 | 1,301 | 1,291 | 1,301 | 1,301 | -2 (-0.15%) | 6,500 |
14 Sep 2021 | JPY | 1,319 | 1,319 | 1,301 | 1,303 | 1,303 | +3 (+0.23%) | 9,500 |