Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,301 | 1,305 | 1,281 | 1,300 | 1,300 | -50 (-3.70%) | 32,700 |
10 Sep 2021 | JPY | 1,324 | 1,368 | 1,321 | 1,350 | 1,350 | +38 (+2.90%) | 22,700 |
9 Sep 2021 | JPY | 1,329 | 1,329 | 1,305 | 1,312 | 1,312 | -22 (-1.65%) | 21,300 |
8 Sep 2021 | JPY | 1,351 | 1,352 | 1,327 | 1,334 | 1,334 | -17 (-1.26%) | 14,700 |
7 Sep 2021 | JPY | 1,362 | 1,376 | 1,339 | 1,351 | 1,351 | -11 (-0.81%) | 8,000 |
6 Sep 2021 | JPY | 1,376 | 1,381 | 1,354 | 1,362 | 1,362 | -14 (-1.02%) | 13,400 |
3 Sep 2021 | JPY | 1,385 | 1,389 | 1,320 | 1,376 | 1,376 | -9 (-0.65%) | 15,200 |
2 Sep 2021 | JPY | 1,390 | 1,395 | 1,383 | 1,385 | 1,385 | +2 (+0.14%) | 4,900 |
1 Sep 2021 | JPY | 1,388 | 1,395 | 1,380 | 1,383 | 1,383 | +7 (+0.51%) | 10,000 |
31 Aug 2021 | JPY | 1,389 | 1,390 | 1,372 | 1,376 | 1,376 | +12 (+0.88%) | 14,000 |
30 Aug 2021 | JPY | 1,309 | 1,364 | 1,309 | 1,364 | 1,364 | +55 (+4.20%) | 8,600 |
27 Aug 2021 | JPY | 1,300 | 1,309 | 1,283 | 1,309 | 1,309 | +16 (+1.24%) | 9,000 |
26 Aug 2021 | JPY | 1,300 | 1,300 | 1,285 | 1,293 | 1,293 | +12 (+0.94%) | 5,100 |
25 Aug 2021 | JPY | 1,270 | 1,285 | 1,258 | 1,281 | 1,281 | +35 (+2.81%) | 4,200 |
24 Aug 2021 | JPY | 1,208 | 1,246 | 1,208 | 1,246 | 1,246 | +38 (+3.15%) | 5,800 |
23 Aug 2021 | JPY | 1,207 | 1,219 | 1,202 | 1,208 | 1,208 | +1 (+0.08%) | 6,700 |
20 Aug 2021 | JPY | 1,201 | 1,219 | 1,201 | 1,207 | 1,207 | +5 (+0.42%) | 8,200 |
19 Aug 2021 | JPY | 1,214 | 1,247 | 1,202 | 1,202 | 1,202 | -15 (-1.23%) | 22,800 |
18 Aug 2021 | JPY | 1,210 | 1,233 | 1,203 | 1,217 | 1,217 | +2 (+0.16%) | 31,700 |
17 Aug 2021 | JPY | 1,250 | 1,250 | 1,207 | 1,215 | 1,215 | -35 (-2.80%) | 16,300 |
16 Aug 2021 | JPY | 1,275 | 1,275 | 1,250 | 1,250 | 1,250 | -25 (-1.96%) | 31,900 |
13 Aug 2021 | JPY | 1,287 | 1,287 | 1,273 | 1,275 | 1,275 | -10 (-0.78%) | 5,900 |
12 Aug 2021 | JPY | 1,285 | 1,298 | 1,285 | 1,285 | 1,285 | -12 (-0.93%) | 5,800 |
11 Aug 2021 | JPY | 1,290 | 1,303 | 1,285 | 1,297 | 1,297 | +7 (+0.54%) | 7,500 |
10 Aug 2021 | JPY | 1,302 | 1,302 | 1,286 | 1,290 | 1,290 | -12 (-0.92%) | 12,000 |
6 Aug 2021 | JPY | 1,326 | 1,326 | 1,300 | 1,302 | 1,302 | -23 (-1.74%) | 7,800 |
5 Aug 2021 | JPY | 1,316 | 1,333 | 1,316 | 1,325 | 1,325 | +10 (+0.76%) | 6,200 |
4 Aug 2021 | JPY | 1,338 | 1,340 | 1,310 | 1,315 | 1,315 | -12 (-0.90%) | 6,600 |
3 Aug 2021 | JPY | 1,315 | 1,329 | 1,305 | 1,327 | 1,327 | +12 (+0.91%) | 8,300 |
2 Aug 2021 | JPY | 1,328 | 1,328 | 1,303 | 1,315 | 1,315 | -12 (-0.90%) | 8,100 |