Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,290 | 1,333 | 1,273 | 1,327 | 1,327 | +45 (+3.51%) | 32,100 |
29 Jul 2021 | JPY | 1,260 | 1,293 | 1,260 | 1,282 | 1,282 | -3 (-0.23%) | 15,500 |
28 Jul 2021 | JPY | 1,268 | 1,288 | 1,268 | 1,285 | 1,285 | -7 (-0.54%) | 13,700 |
27 Jul 2021 | JPY | 1,301 | 1,301 | 1,282 | 1,292 | 1,292 | -2 (-0.15%) | 7,100 |
26 Jul 2021 | JPY | 1,306 | 1,311 | 1,290 | 1,294 | 1,294 | -3 (-0.23%) | 10,200 |
21 Jul 2021 | JPY | 1,253 | 1,297 | 1,253 | 1,297 | 1,297 | +18 (+1.41%) | 21,800 |
20 Jul 2021 | JPY | 1,275 | 1,300 | 1,274 | 1,279 | 1,279 | -21 (-1.62%) | 15,500 |
19 Jul 2021 | JPY | 1,300 | 1,313 | 1,290 | 1,300 | 1,300 | -2 (-0.15%) | 12,000 |
16 Jul 2021 | JPY | 1,300 | 1,314 | 1,300 | 1,302 | 1,302 | 0.0 (0.0%) | 4,800 |
15 Jul 2021 | JPY | 1,320 | 1,326 | 1,296 | 1,302 | 1,302 | -26 (-1.96%) | 15,400 |
14 Jul 2021 | JPY | 1,342 | 1,345 | 1,328 | 1,328 | 1,328 | -5 (-0.38%) | 6,700 |
13 Jul 2021 | JPY | 1,326 | 1,342 | 1,326 | 1,333 | 1,333 | +7 (+0.53%) | 15,900 |
12 Jul 2021 | JPY | 1,300 | 1,350 | 1,300 | 1,326 | 1,326 | +27 (+2.08%) | 37,700 |
9 Jul 2021 | JPY | 1,288 | 1,299 | 1,275 | 1,299 | 1,299 | 0.0 (0.0%) | 20,700 |
8 Jul 2021 | JPY | 1,288 | 1,308 | 1,288 | 1,299 | 1,299 | -3 (-0.23%) | 22,400 |
7 Jul 2021 | JPY | 1,311 | 1,328 | 1,301 | 1,302 | 1,302 | -31 (-2.33%) | 23,100 |
6 Jul 2021 | JPY | 1,309 | 1,335 | 1,309 | 1,333 | 1,333 | +12 (+0.91%) | 21,800 |
5 Jul 2021 | JPY | 1,350 | 1,354 | 1,320 | 1,321 | 1,321 | -31 (-2.29%) | 36,400 |
2 Jul 2021 | JPY | 1,362 | 1,375 | 1,352 | 1,352 | 1,352 | +1 (+0.07%) | 20,400 |
1 Jul 2021 | JPY | 1,403 | 1,404 | 1,351 | 1,351 | 1,351 | -56 (-3.98%) | 35,100 |
30 Jun 2021 | JPY | 1,408 | 1,419 | 1,406 | 1,407 | 1,407 | -7 (-0.50%) | 8,200 |
29 Jun 2021 | JPY | 1,417 | 1,427 | 1,401 | 1,414 | 1,414 | -2 (-0.14%) | 8,300 |
28 Jun 2021 | JPY | 1,401 | 1,425 | 1,395 | 1,416 | 1,416 | +12 (+0.85%) | 11,200 |
25 Jun 2021 | JPY | 1,407 | 1,419 | 1,400 | 1,404 | 1,404 | -3 (-0.21%) | 13,600 |
24 Jun 2021 | JPY | 1,420 | 1,420 | 1,400 | 1,407 | 1,407 | -9 (-0.64%) | 8,300 |
23 Jun 2021 | JPY | 1,412 | 1,430 | 1,412 | 1,416 | 1,416 | +5 (+0.35%) | 7,400 |
22 Jun 2021 | JPY | 1,419 | 1,424 | 1,401 | 1,411 | 1,411 | +22 (+1.58%) | 8,200 |
21 Jun 2021 | JPY | 1,399 | 1,414 | 1,382 | 1,389 | 1,389 | -19 (-1.35%) | 19,300 |
18 Jun 2021 | JPY | 1,425 | 1,439 | 1,408 | 1,408 | 1,408 | -24 (-1.68%) | 20,200 |
17 Jun 2021 | JPY | 1,421 | 1,439 | 1,403 | 1,432 | 1,432 | +11 (+0.77%) | 20,100 |