Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,406 | 1,427 | 1,393 | 1,421 | 1,421 | +20 (+1.43%) | 21,600 |
15 Jun 2021 | JPY | 1,412 | 1,417 | 1,366 | 1,401 | 1,401 | -36 (-2.51%) | 85,300 |
14 Jun 2021 | JPY | 1,480 | 1,488 | 1,435 | 1,437 | 1,437 | -45 (-3.04%) | 58,300 |
11 Jun 2021 | JPY | 1,500 | 1,500 | 1,455 | 1,482 | 1,482 | -98 (-6.20%) | 102,900 |
10 Jun 2021 | JPY | 1,542 | 1,590 | 1,542 | 1,580 | 1,580 | +26 (+1.67%) | 27,600 |
9 Jun 2021 | JPY | 1,555 | 1,559 | 1,530 | 1,554 | 1,554 | -10 (-0.64%) | 29,500 |
8 Jun 2021 | JPY | 1,578 | 1,585 | 1,554 | 1,564 | 1,564 | -14 (-0.89%) | 20,100 |
7 Jun 2021 | JPY | 1,586 | 1,590 | 1,573 | 1,578 | 1,578 | -10 (-0.63%) | 7,100 |
4 Jun 2021 | JPY | 1,594 | 1,602 | 1,584 | 1,588 | 1,588 | -16 (-1.00%) | 9,600 |
3 Jun 2021 | JPY | 1,590 | 1,610 | 1,590 | 1,604 | 1,604 | +14 (+0.88%) | 8,800 |
2 Jun 2021 | JPY | 1,621 | 1,621 | 1,589 | 1,590 | 1,590 | -31 (-1.91%) | 28,700 |
1 Jun 2021 | JPY | 1,640 | 1,640 | 1,611 | 1,621 | 1,621 | -19 (-1.16%) | 12,600 |
31 May 2021 | JPY | 1,639 | 1,645 | 1,633 | 1,640 | 1,640 | +5 (+0.31%) | 3,400 |
28 May 2021 | JPY | 1,604 | 1,635 | 1,593 | 1,635 | 1,635 | +31 (+1.93%) | 15,700 |
27 May 2021 | JPY | 1,620 | 1,620 | 1,599 | 1,604 | 1,604 | -16 (-0.99%) | 6,700 |
26 May 2021 | JPY | 1,648 | 1,648 | 1,620 | 1,620 | 1,620 | -30 (-1.82%) | 18,300 |
25 May 2021 | JPY | 1,642 | 1,665 | 1,631 | 1,650 | 1,650 | +9 (+0.55%) | 12,100 |
24 May 2021 | JPY | 1,646 | 1,656 | 1,627 | 1,641 | 1,641 | -6 (-0.36%) | 12,100 |
21 May 2021 | JPY | 1,636 | 1,658 | 1,627 | 1,647 | 1,647 | +13 (+0.80%) | 12,400 |
20 May 2021 | JPY | 1,600 | 1,636 | 1,599 | 1,634 | 1,634 | +34 (+2.13%) | 10,900 |
19 May 2021 | JPY | 1,601 | 1,617 | 1,585 | 1,600 | 1,600 | -3 (-0.19%) | 14,700 |
18 May 2021 | JPY | 1,561 | 1,616 | 1,560 | 1,603 | 1,603 | +33 (+2.10%) | 10,300 |
17 May 2021 | JPY | 1,610 | 1,612 | 1,556 | 1,570 | 1,570 | -40 (-2.48%) | 31,000 |
14 May 2021 | JPY | 1,630 | 1,630 | 1,602 | 1,610 | 1,610 | +7 (+0.44%) | 20,900 |
13 May 2021 | JPY | 1,630 | 1,647 | 1,600 | 1,603 | 1,603 | -80 (-4.75%) | 35,500 |
12 May 2021 | JPY | 1,701 | 1,705 | 1,660 | 1,683 | 1,683 | -21 (-1.23%) | 20,000 |
11 May 2021 | JPY | 1,746 | 1,760 | 1,700 | 1,704 | 1,704 | -41 (-2.35%) | 21,600 |
10 May 2021 | JPY | 1,698 | 1,747 | 1,696 | 1,745 | 1,745 | +44 (+2.59%) | 10,200 |
7 May 2021 | JPY | 1,700 | 1,706 | 1,692 | 1,701 | 1,701 | +2 (+0.12%) | 6,300 |
6 May 2021 | JPY | 1,715 | 1,726 | 1,689 | 1,699 | 1,699 | -34 (-1.96%) | 20,300 |