TSE:6757 - OSG Corp Co Ltd OSG Corp Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 May 2022 JPY 988 955 988 973 973 -6 (-0.61%) 3,700
13 May 2022 JPY 999 967 974 979 979 -7 (-0.71%) 7,700
12 May 2022 JPY 990 967 990 986 986 -4 (-0.40%) 3,100
11 May 2022 JPY 998 966 998 990 990 -4 (-0.40%) 6,200
10 May 2022 JPY 1,000 975 987 994 994 +7 (+0.71%) 3,700
9 May 2022 JPY 993 984 993 987 987 +3 (+0.30%) 2,100
6 May 2022 JPY 990 982 982 984 984 +2 (+0.20%) 2,900
2 May 2022 JPY 986 966 969 982 982 +16 (+1.66%) 9,000
28 Apr 2022 JPY 979 963 976 966 966 -4 (-0.41%) 2,100
27 Apr 2022 JPY 987 963 987 970 970 -17 (-1.72%) 3,700
26 Apr 2022 JPY 992 969 992 987 987 -5 (-0.50%) 2,900
25 Apr 2022 JPY 999 981 988 992 992 +4 (+0.40%) 5,300
22 Apr 2022 JPY 992 983 992 988 988 -12 (-1.20%) 1,900
21 Apr 2022 JPY 1,009 998 998 1,000 1,000 +2 (+0.20%) 1,800
20 Apr 2022 JPY 1,000 991 991 998 998 +7 (+0.71%) 3,100
19 Apr 2022 JPY 1,000 982 982 991 991 -6 (-0.60%) 3,800
18 Apr 2022 JPY 997 979 979 997 997 +12 (+1.22%) 4,300
15 Apr 2022 JPY 1,002 983 983 985 985 -14 (-1.40%) 4,200
14 Apr 2022 JPY 999 966 966 999 999 -1 (-0.10%) 7,300
13 Apr 2022 JPY 1,000 981 981 1,000 1,000 +4 (+0.40%) 3,600
12 Apr 2022 JPY 998 988 995 996 996 +12 (+1.22%) 2,500
11 Apr 2022 JPY 999 984 997 984 984 -2 (-0.20%) 2,400
8 Apr 2022 JPY 1,009 971 1,008 986 986 -7 (-0.70%) 8,800
7 Apr 2022 JPY 1,004 978 997 993 993 +8 (+0.81%) 3,200
6 Apr 2022 JPY 997 976 976 985 985 -1 (-0.10%) 3,200
5 Apr 2022 JPY 1,016 983 994 986 986 -7 (-0.70%) 10,300
4 Apr 2022 JPY 1,006 986 999 993 993 -6 (-0.60%) 4,700
1 Apr 2022 JPY 1,010 993 1,010 999 999 -23 (-2.25%) 2,000
31 Mar 2022 JPY 1,040 990 1,000 1,022 1,022 +22 (+2.20%) 7,600
30 Mar 2022 JPY 1,001 987 996 1,000 1,000 +15 (+1.52%) 3,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms