OSG Corp Co Ltd Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corp Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
16 May 2022	JPY	988	955	988	973	973	-6 (-0.61%)	3,700
13 May 2022	JPY	999	967	974	979	979	-7 (-0.71%)	7,700
12 May 2022	JPY	990	967	990	986	986	-4 (-0.40%)	3,100
11 May 2022	JPY	998	966	998	990	990	-4 (-0.40%)	6,200
10 May 2022	JPY	1,000	975	987	994	994	+7 (+0.71%)	3,700
9 May 2022	JPY	993	984	993	987	987	+3 (+0.30%)	2,100
6 May 2022	JPY	990	982	982	984	984	+2 (+0.20%)	2,900
2 May 2022	JPY	986	966	969	982	982	+16 (+1.66%)	9,000
28 Apr 2022	JPY	979	963	976	966	966	-4 (-0.41%)	2,100
27 Apr 2022	JPY	987	963	987	970	970	-17 (-1.72%)	3,700
26 Apr 2022	JPY	992	969	992	987	987	-5 (-0.50%)	2,900
25 Apr 2022	JPY	999	981	988	992	992	+4 (+0.40%)	5,300
22 Apr 2022	JPY	992	983	992	988	988	-12 (-1.20%)	1,900
21 Apr 2022	JPY	1,009	998	998	1,000	1,000	+2 (+0.20%)	1,800
20 Apr 2022	JPY	1,000	991	991	998	998	+7 (+0.71%)	3,100
19 Apr 2022	JPY	1,000	982	982	991	991	-6 (-0.60%)	3,800
18 Apr 2022	JPY	997	979	979	997	997	+12 (+1.22%)	4,300
15 Apr 2022	JPY	1,002	983	983	985	985	-14 (-1.40%)	4,200
14 Apr 2022	JPY	999	966	966	999	999	-1 (-0.10%)	7,300
13 Apr 2022	JPY	1,000	981	981	1,000	1,000	+4 (+0.40%)	3,600
12 Apr 2022	JPY	998	988	995	996	996	+12 (+1.22%)	2,500
11 Apr 2022	JPY	999	984	997	984	984	-2 (-0.20%)	2,400
8 Apr 2022	JPY	1,009	971	1,008	986	986	-7 (-0.70%)	8,800
7 Apr 2022	JPY	1,004	978	997	993	993	+8 (+0.81%)	3,200
6 Apr 2022	JPY	997	976	976	985	985	-1 (-0.10%)	3,200
5 Apr 2022	JPY	1,016	983	994	986	986	-7 (-0.70%)	10,300
4 Apr 2022	JPY	1,006	986	999	993	993	-6 (-0.60%)	4,700
1 Apr 2022	JPY	1,010	993	1,010	999	999	-23 (-2.25%)	2,000
31 Mar 2022	JPY	1,040	990	1,000	1,022	1,022	+22 (+2.20%)	7,600
30 Mar 2022	JPY	1,001	987	996	1,000	1,000	+15 (+1.52%)	3,100