| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 1,204 | 1,220 | 1,198 | 1,220 | 1,220 | +16 (+1.33%) | 70,300 |
| 25 Jan 2024 | JPY | 1,195 | 1,205 | 1,195 | 1,204 | 1,204 | +9 (+0.75%) | 73,700 |
| 24 Jan 2024 | JPY | 1,190 | 1,200 | 1,185 | 1,195 | 1,195 | +5 (+0.42%) | 80,500 |
| 23 Jan 2024 | JPY | 1,195 | 1,200 | 1,189 | 1,190 | 1,190 | -2 (-0.17%) | 72,500 |
| 22 Jan 2024 | JPY | 1,200 | 1,200 | 1,185 | 1,192 | 1,192 | +2 (+0.17%) | 64,000 |
| 19 Jan 2024 | JPY | 1,195 | 1,206 | 1,186 | 1,190 | 1,190 | 0.0 (0.0%) | 104,500 |
| 18 Jan 2024 | JPY | 1,188 | 1,200 | 1,176 | 1,190 | 1,190 | +15 (+1.28%) | 53,100 |
| 17 Jan 2024 | JPY | 1,158 | 1,186 | 1,158 | 1,175 | 1,175 | +15 (+1.29%) | 59,900 |
| 16 Jan 2024 | JPY | 1,096 | 1,170 | 1,093 | 1,160 | 1,160 | +15 (+1.31%) | 48,200 |
| 15 Jan 2024 | JPY | 1,096 | 1,148 | 1,093 | 1,145 | 1,145 | +54 (+4.95%) | 47,600 |
| 12 Jan 2024 | JPY | 1,130 | 1,131 | 1,061 | 1,091 | 1,091 | -49 (-4.30%) | 109,100 |
| 11 Jan 2024 | JPY | 1,197 | 1,197 | 1,132 | 1,140 | 1,140 | -22 (-1.89%) | 57,700 |
| 10 Jan 2024 | JPY | 1,150 | 1,213 | 1,131 | 1,162 | 1,162 | +36 (+3.20%) | 75,900 |
| 9 Jan 2024 | JPY | 1,078 | 1,138 | 1,078 | 1,126 | 1,126 | +64 (+6.03%) | 91,100 |
| 5 Jan 2024 | JPY | 1,043 | 1,079 | 1,036 | 1,062 | 1,062 | +30 (+2.91%) | 47,900 |
| 4 Jan 2024 | JPY | 1,025 | 1,038 | 1,022 | 1,032 | 1,032 | +12 (+1.18%) | 54,500 |
| 29 Dec 2023 | JPY | 995 | 1,020 | 985 | 1,020 | 1,020 | +25 (+2.51%) | 63,000 |
| 28 Dec 2023 | JPY | 960 | 1,000 | 958 | 995 | 995 | +39 (+4.08%) | 60,900 |
| 27 Dec 2023 | JPY | 949 | 957 | 948 | 956 | 956 | +11 (+1.16%) | 34,000 |
| 26 Dec 2023 | JPY | 938 | 945 | 938 | 945 | 945 | +5 (+0.53%) | 18,600 |
| 25 Dec 2023 | JPY | 938 | 941 | 934 | 940 | 940 | +2 (+0.21%) | 10,100 |
| 22 Dec 2023 | JPY | 940 | 940 | 928 | 938 | 938 | -2 (-0.21%) | 8,900 |
| 21 Dec 2023 | JPY | 929 | 940 | 920 | 940 | 940 | +13 (+1.40%) | 22,100 |
| 20 Dec 2023 | JPY | 910 | 927 | 910 | 927 | 927 | +22 (+2.43%) | 15,500 |
| 19 Dec 2023 | JPY | 904 | 913 | 904 | 905 | 905 | +1 (+0.11%) | 6,300 |
| 18 Dec 2023 | JPY | 882 | 909 | 882 | 904 | 904 | +7 (+0.78%) | 9,500 |
| 15 Dec 2023 | JPY | 899 | 906 | 893 | 897 | 897 | +4 (+0.45%) | 6,300 |
| 14 Dec 2023 | JPY | 898 | 914 | 871 | 893 | 893 | +8 (+0.90%) | 23,200 |
| 13 Dec 2023 | JPY | 875 | 899 | 870 | 885 | 885 | -29 (-3.17%) | 69,500 |
| 12 Dec 2023 | JPY | 898 | 921 | 893 | 914 | 914 | +26 (+2.93%) | 16,200 |
