| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 875 | 899 | 870 | 885 | 885 | -29 (-3.17%) | 69,500 |
| 12 Dec 2023 | JPY | 898 | 921 | 893 | 914 | 914 | +26 (+2.93%) | 16,200 |
| 11 Dec 2023 | JPY | 909 | 910 | 875 | 888 | 888 | -22 (-2.42%) | 30,400 |
| 8 Dec 2023 | JPY | 928 | 928 | 903 | 910 | 910 | -5 (-0.55%) | 15,000 |
| 7 Dec 2023 | JPY | 928 | 934 | 915 | 915 | 915 | -13 (-1.40%) | 20,500 |
| 6 Dec 2023 | JPY | 925 | 944 | 905 | 928 | 928 | +2 (+0.22%) | 37,700 |
| 5 Dec 2023 | JPY | 895 | 945 | 895 | 926 | 926 | +34 (+3.81%) | 75,200 |
| 4 Dec 2023 | JPY | 888 | 900 | 884 | 892 | 892 | +8 (+0.90%) | 17,700 |
| 1 Dec 2023 | JPY | 870 | 888 | 870 | 884 | 884 | +8 (+0.91%) | 13,000 |
| 30 Nov 2023 | JPY | 871 | 876 | 860 | 876 | 876 | -6 (-0.68%) | 19,800 |
| 29 Nov 2023 | JPY | 878 | 889 | 872 | 882 | 882 | +3 (+0.34%) | 9,400 |
| 28 Nov 2023 | JPY | 877 | 879 | 875 | 879 | 879 | +2 (+0.23%) | 4,500 |
| 27 Nov 2023 | JPY | 872 | 889 | 870 | 877 | 877 | +5 (+0.57%) | 16,400 |
| 24 Nov 2023 | JPY | 860 | 875 | 860 | 872 | 872 | +9 (+1.04%) | 9,300 |
| 22 Nov 2023 | JPY | 862 | 863 | 860 | 863 | 863 | -2 (-0.23%) | 3,600 |
| 21 Nov 2023 | JPY | 865 | 865 | 860 | 865 | 865 | +1 (+0.12%) | 2,100 |
| 20 Nov 2023 | JPY | 866 | 866 | 862 | 864 | 864 | +1 (+0.12%) | 3,200 |
| 17 Nov 2023 | JPY | 857 | 865 | 855 | 863 | 863 | +2 (+0.23%) | 1,800 |
| 16 Nov 2023 | JPY | 864 | 865 | 853 | 861 | 861 | -3 (-0.35%) | 4,500 |
| 15 Nov 2023 | JPY | 860 | 865 | 858 | 864 | 864 | +5 (+0.58%) | 8,200 |
| 14 Nov 2023 | JPY | 851 | 859 | 851 | 859 | 859 | +3 (+0.35%) | 2,100 |
| 13 Nov 2023 | JPY | 865 | 865 | 852 | 856 | 856 | +4 (+0.47%) | 4,900 |
| 10 Nov 2023 | JPY | 855 | 858 | 852 | 852 | 852 | -3 (-0.35%) | 1,900 |
| 9 Nov 2023 | JPY | 855 | 856 | 850 | 855 | 855 | 0.0 (0.0%) | 1,500 |
| 8 Nov 2023 | JPY | 864 | 864 | 853 | 855 | 855 | -5 (-0.58%) | 2,800 |
| 7 Nov 2023 | JPY | 860 | 860 | 858 | 860 | 860 | +2 (+0.23%) | 3,000 |
| 6 Nov 2023 | JPY | 855 | 859 | 850 | 858 | 858 | +3 (+0.35%) | 5,600 |
| 2 Nov 2023 | JPY | 856 | 863 | 855 | 855 | 855 | -1 (-0.12%) | 1,400 |
| 1 Nov 2023 | JPY | 865 | 865 | 856 | 856 | 856 | -4 (-0.47%) | 3,800 |
| 31 Oct 2023 | JPY | 860 | 861 | 860 | 860 | 860 | +1 (+0.12%) | 700 |
