OSG Corporation Co.Ltd. Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corporation Co.Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2017	JPY	913	914	912	913	913	0.0 (0.0%)	2,200
30 Nov 2017	JPY	910	913	910	913	913	-1 (-0.11%)	4,100
29 Nov 2017	JPY	914	914	914	914	914	0.0 (0.0%)	0
28 Nov 2017	JPY	913	914	911	914	914	0.0 (0.0%)	2,800
27 Nov 2017	JPY	920	921	914	914	914	-8 (-0.87%)	1,600
24 Nov 2017	JPY	920	922	905	922	922	+2 (+0.22%)	6,400
23 Nov 2017	JPY	920	920	920	920	920	0.0 (0.0%)	0
22 Nov 2017	JPY	918	920	917	920	920	0.0 (0.0%)	2,500
21 Nov 2017	JPY	919	922	919	920	920	-2 (-0.22%)	1,200
20 Nov 2017	JPY	915	922	915	922	922	-1 (-0.11%)	1,700
17 Nov 2017	JPY	907	923	906	923	923	+6 (+0.65%)	4,000
16 Nov 2017	JPY	909	922	909	917	917	-4 (-0.43%)	2,800
15 Nov 2017	JPY	925	929	921	921	921	-6 (-0.65%)	3,100
14 Nov 2017	JPY	930	930	926	927	927	-3 (-0.32%)	1,200
13 Nov 2017	JPY	930	930	930	930	930	0.0 (0.0%)	0
10 Nov 2017	JPY	934	935	930	930	930	-5 (-0.53%)	2,000
9 Nov 2017	JPY	940	940	935	935	935	-2 (-0.21%)	2,500
8 Nov 2017	JPY	941	941	935	937	937	-4 (-0.43%)	3,700
7 Nov 2017	JPY	941	941	941	941	941	0.0 (0.0%)	0
6 Nov 2017	JPY	935	942	935	941	941	+4 (+0.43%)	4,900
3 Nov 2017	JPY	937	937	937	937	937	0.0 (0.0%)	0
2 Nov 2017	JPY	936	939	931	937	937	+6 (+0.64%)	2,500
1 Nov 2017	JPY	943	944	931	931	931	-1 (-0.11%)	1,700
31 Oct 2017	JPY	932	932	932	932	932	0.0 (0.0%)	0
30 Oct 2017	JPY	935	935	928	932	932	+7 (+0.76%)	1,800
27 Oct 2017	JPY	926	935	925	925	925	-1 (-0.11%)	9,700
26 Oct 2017	JPY	926	939	926	926	926	+2 (+0.22%)	1,900
25 Oct 2017	JPY	943	949	924	924	924	-12 (-1.28%)	5,500
24 Oct 2017	JPY	948	948	936	936	936	-7 (-0.74%)	4,500
23 Oct 2017	JPY	956	956	926	943	943	+32 (+3.51%)	3,600