OSG Corporation Co.Ltd. Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corporation Co.Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2017	JPY	940	942	910	911	911	-34 (-3.60%)	11,600
19 Oct 2017	JPY	941	956	941	945	945	-9 (-0.94%)	2,500
18 Oct 2017	JPY	945	960	935	954	954	+5 (+0.53%)	8,600
17 Oct 2017	JPY	961	963	949	949	949	-1 (-0.11%)	4,600
16 Oct 2017	JPY	939	955	936	950	950	+17 (+1.82%)	9,600
13 Oct 2017	JPY	933	939	933	933	933	0.0 (0.0%)	5,600
12 Oct 2017	JPY	930	934	929	933	933	+4 (+0.43%)	5,100
11 Oct 2017	JPY	907	929	907	929	929	+20 (+2.20%)	8,200
10 Oct 2017	JPY	911	918	908	909	909	-3 (-0.33%)	4,700
9 Oct 2017	JPY	912	912	912	912	912	0.0 (0.0%)	0
6 Oct 2017	JPY	910	912	903	912	912	+11 (+1.22%)	3,700
5 Oct 2017	JPY	897	903	895	901	901	+7 (+0.78%)	5,300
4 Oct 2017	JPY	886	894	885	894	894	+8 (+0.90%)	3,200
3 Oct 2017	JPY	878	887	876	886	886	+12 (+1.37%)	5,600
2 Oct 2017	JPY	872	878	872	874	874	+5 (+0.58%)	5,000
29 Sep 2017	JPY	859	870	859	869	869	+10 (+1.16%)	5,700
28 Sep 2017	JPY	860	863	854	859	859	+1 (+0.12%)	6,300
27 Sep 2017	JPY	844	859	844	858	858	+13 (+1.54%)	4,100
26 Sep 2017	JPY	841	850	841	845	845	-8 (-0.94%)	9,500
25 Sep 2017	JPY	852	857	852	853	853	+1 (+0.12%)	4,000
22 Sep 2017	JPY	856	857	850	852	852	0.0 (0.0%)	4,100
21 Sep 2017	JPY	851	852	848	852	852	+3 (+0.35%)	4,800
20 Sep 2017	JPY	861	861	847	849	849	+1 (+0.12%)	3,900
19 Sep 2017	JPY	854	857	846	848	848	+7 (+0.83%)	5,500
18 Sep 2017	JPY	841	841	841	841	841	0.0 (0.0%)	0
15 Sep 2017	JPY	847	847	840	841	841	-6 (-0.71%)	4,500
14 Sep 2017	JPY	841	850	840	847	847	+6 (+0.71%)	6,400
13 Sep 2017	JPY	855	855	840	841	841	-17 (-1.98%)	10,200
12 Sep 2017	JPY	870	874	841	858	858	-11 (-1.27%)	20,200
11 Sep 2017	JPY	840	869	828	869	869	-51 (-5.54%)	43,500