| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | JPY | 928 | 930 | 915 | 920 | 920 | -11 (-1.18%) | 3,800 |
| 7 Sep 2017 | JPY | 934 | 934 | 930 | 931 | 931 | -2 (-0.21%) | 1,500 |
| 6 Sep 2017 | JPY | 927 | 933 | 927 | 933 | 933 | +6 (+0.65%) | 500 |
| 5 Sep 2017 | JPY | 930 | 939 | 925 | 927 | 927 | 0.0 (0.0%) | 2,600 |
| 4 Sep 2017 | JPY | 947 | 947 | 927 | 927 | 927 | -21 (-2.22%) | 3,300 |
| 1 Sep 2017 | JPY | 949 | 949 | 943 | 948 | 948 | -1 (-0.11%) | 1,400 |
| 31 Aug 2017 | JPY | 950 | 950 | 943 | 949 | 949 | -1 (-0.11%) | 2,500 |
| 30 Aug 2017 | JPY | 950 | 950 | 947 | 950 | 950 | +3 (+0.32%) | 2,000 |
| 29 Aug 2017 | JPY | 937 | 948 | 937 | 947 | 947 | +10 (+1.07%) | 3,600 |
| 28 Aug 2017 | JPY | 929 | 937 | 925 | 937 | 937 | +12 (+1.30%) | 3,600 |
| 25 Aug 2017 | JPY | 919 | 929 | 919 | 925 | 925 | +6 (+0.65%) | 3,700 |
| 24 Aug 2017 | JPY | 915 | 919 | 910 | 919 | 919 | +4 (+0.44%) | 2,500 |
| 23 Aug 2017 | JPY | 919 | 919 | 912 | 915 | 915 | -6 (-0.65%) | 5,500 |
| 22 Aug 2017 | JPY | 920 | 923 | 920 | 921 | 921 | -5 (-0.54%) | 1,000 |
| 21 Aug 2017 | JPY | 927 | 927 | 921 | 926 | 926 | -3 (-0.32%) | 1,900 |
| 18 Aug 2017 | JPY | 930 | 936 | 929 | 929 | 929 | -1 (-0.11%) | 1,700 |
| 17 Aug 2017 | JPY | 937 | 937 | 926 | 930 | 930 | -3 (-0.32%) | 2,900 |
| 16 Aug 2017 | JPY | 931 | 933 | 930 | 933 | 933 | -3 (-0.32%) | 600 |
| 15 Aug 2017 | JPY | 930 | 939 | 927 | 936 | 936 | +7 (+0.75%) | 3,600 |
| 14 Aug 2017 | JPY | 930 | 932 | 925 | 929 | 929 | -3 (-0.32%) | 4,600 |
| 11 Aug 2017 | JPY | 932 | 932 | 932 | 932 | 932 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 938 | 938 | 932 | 932 | 932 | -8 (-0.85%) | 2,600 |
| 9 Aug 2017 | JPY | 938 | 941 | 935 | 940 | 940 | -5 (-0.53%) | 3,600 |
| 8 Aug 2017 | JPY | 956 | 956 | 944 | 945 | 945 | -5 (-0.53%) | 1,500 |
| 7 Aug 2017 | JPY | 958 | 958 | 946 | 950 | 950 | -10 (-1.04%) | 2,000 |
| 4 Aug 2017 | JPY | 960 | 960 | 951 | 960 | 960 | +15 (+1.59%) | 1,900 |
| 3 Aug 2017 | JPY | 958 | 959 | 945 | 945 | 945 | -20 (-2.07%) | 7,100 |
| 2 Aug 2017 | JPY | 955 | 966 | 955 | 965 | 965 | +15 (+1.58%) | 9,600 |
| 1 Aug 2017 | JPY | 946 | 950 | 943 | 950 | 950 | +4 (+0.42%) | 5,500 |
| 31 Jul 2017 | JPY | 943 | 949 | 941 | 946 | 946 | +3 (+0.32%) | 7,200 |
