| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | JPY | 1,019 | 1,037 | 1,019 | 1,030 | 1,030 | +11 (+1.08%) | 6,400 |
| 8 Mar 2017 | JPY | 1,020 | 1,020 | 1,019 | 1,019 | 1,019 | -2 (-0.20%) | 900 |
| 7 Mar 2017 | JPY | 1,020 | 1,035 | 1,005 | 1,021 | 1,021 | +3 (+0.29%) | 3,800 |
| 6 Mar 2017 | JPY | 1,010 | 1,020 | 1,010 | 1,018 | 1,018 | +13 (+1.29%) | 3,400 |
| 3 Mar 2017 | JPY | 996 | 1,011 | 996 | 1,005 | 1,005 | +9 (+0.90%) | 11,400 |
| 2 Mar 2017 | JPY | 998 | 998 | 987 | 996 | 996 | -1 (-0.10%) | 3,000 |
| 1 Mar 2017 | JPY | 998 | 998 | 993 | 997 | 997 | -1 (-0.10%) | 1,800 |
| 28 Feb 2017 | JPY | 987 | 998 | 986 | 998 | 998 | +11 (+1.11%) | 1,500 |
| 27 Feb 2017 | JPY | 990 | 999 | 987 | 987 | 987 | -3 (-0.30%) | 6,600 |
| 24 Feb 2017 | JPY | 982 | 1,001 | 982 | 990 | 990 | +8 (+0.81%) | 3,000 |
| 23 Feb 2017 | JPY | 987 | 987 | 982 | 982 | 982 | -5 (-0.51%) | 2,500 |
| 22 Feb 2017 | JPY | 987 | 995 | 983 | 987 | 987 | 0.0 (0.0%) | 2,500 |
| 21 Feb 2017 | JPY | 986 | 987 | 981 | 987 | 987 | +3 (+0.30%) | 1,900 |
| 20 Feb 2017 | JPY | 1,011 | 1,011 | 983 | 984 | 984 | -1 (-0.10%) | 6,400 |
| 17 Feb 2017 | JPY | 984 | 988 | 981 | 985 | 985 | -5 (-0.51%) | 1,300 |
| 16 Feb 2017 | JPY | 989 | 990 | 980 | 990 | 990 | -9 (-0.90%) | 2,300 |
| 15 Feb 2017 | JPY | 993 | 1,000 | 988 | 999 | 999 | +6 (+0.60%) | 4,600 |
| 14 Feb 2017 | JPY | 1,010 | 1,010 | 990 | 993 | 993 | -17 (-1.68%) | 6,400 |
| 13 Feb 2017 | JPY | 1,009 | 1,010 | 986 | 1,010 | 1,010 | +18 (+1.81%) | 11,400 |
| 10 Feb 2017 | JPY | 989 | 995 | 969 | 992 | 992 | +10 (+1.02%) | 10,500 |
| 9 Feb 2017 | JPY | 949 | 982 | 947 | 982 | 982 | +48 (+5.14%) | 15,300 |
| 8 Feb 2017 | JPY | 927 | 945 | 921 | 934 | 934 | +18 (+1.97%) | 8,900 |
| 7 Feb 2017 | JPY | 917 | 919 | 905 | 916 | 916 | -4 (-0.43%) | 23,000 |
| 6 Feb 2017 | JPY | 941 | 941 | 916 | 920 | 920 | -23 (-2.44%) | 16,400 |
| 3 Feb 2017 | JPY | 951 | 957 | 942 | 943 | 943 | -18 (-1.87%) | 11,500 |
| 2 Feb 2017 | JPY | 981 | 981 | 961 | 961 | 961 | -16 (-1.64%) | 6,300 |
| 1 Feb 2017 | JPY | 985 | 988 | 966 | 977 | 977 | -8 (-0.81%) | 11,000 |
| 31 Jan 2017 | JPY | 1,000 | 1,000 | 985 | 985 | 985 | -18 (-1.79%) | 13,400 |
| 30 Jan 2017 | JPY | 1,000 | 1,003 | 995 | 1,003 | 1,003 | +8 (+0.80%) | 18,000 |
| 27 Jan 2017 | JPY | 1,000 | 1,015 | 989 | 995 | 995 | -90 (-8.29%) | 45,700 |
