| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | JPY | 981 | 981 | 961 | 961 | 961 | -16 (-1.64%) | 6,300 |
| 1 Feb 2017 | JPY | 985 | 988 | 966 | 977 | 977 | -8 (-0.81%) | 11,000 |
| 31 Jan 2017 | JPY | 1,000 | 1,000 | 985 | 985 | 985 | -18 (-1.79%) | 13,400 |
| 30 Jan 2017 | JPY | 1,000 | 1,003 | 995 | 1,003 | 1,003 | +8 (+0.80%) | 18,000 |
| 27 Jan 2017 | JPY | 1,000 | 1,015 | 989 | 995 | 995 | -90 (-8.29%) | 45,700 |
| 26 Jan 2017 | JPY | 1,070 | 1,085 | 1,067 | 1,085 | 1,085 | +6 (+0.56%) | 21,200 |
| 25 Jan 2017 | JPY | 1,079 | 1,089 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 13,400 |
| 24 Jan 2017 | JPY | 1,079 | 1,084 | 1,079 | 1,079 | 1,079 | -9 (-0.83%) | 7,400 |
| 23 Jan 2017 | JPY | 1,080 | 1,090 | 1,072 | 1,088 | 1,088 | +8 (+0.74%) | 10,800 |
| 20 Jan 2017 | JPY | 1,089 | 1,091 | 1,073 | 1,080 | 1,080 | -9 (-0.83%) | 7,100 |
| 19 Jan 2017 | JPY | 1,080 | 1,090 | 1,079 | 1,089 | 1,089 | +13 (+1.21%) | 7,900 |
| 18 Jan 2017 | JPY | 1,072 | 1,078 | 1,068 | 1,076 | 1,076 | -5 (-0.46%) | 5,800 |
| 17 Jan 2017 | JPY | 1,089 | 1,089 | 1,072 | 1,081 | 1,081 | +4 (+0.37%) | 10,700 |
| 16 Jan 2017 | JPY | 1,074 | 1,090 | 1,072 | 1,077 | 1,077 | -3 (-0.28%) | 14,600 |
| 13 Jan 2017 | JPY | 1,071 | 1,080 | 1,070 | 1,080 | 1,080 | +10 (+0.93%) | 8,600 |
| 12 Jan 2017 | JPY | 1,075 | 1,078 | 1,069 | 1,070 | 1,070 | +3 (+0.28%) | 9,800 |
| 11 Jan 2017 | JPY | 1,066 | 1,080 | 1,066 | 1,067 | 1,067 | -4 (-0.37%) | 9,800 |
| 10 Jan 2017 | JPY | 1,066 | 1,079 | 1,066 | 1,071 | 1,071 | +5 (+0.47%) | 17,500 |
| 6 Jan 2017 | JPY | 1,076 | 1,088 | 1,055 | 1,066 | 1,066 | -10 (-0.93%) | 16,900 |
| 5 Jan 2017 | JPY | 1,036 | 1,077 | 1,036 | 1,076 | 1,076 | +76 (+7.60%) | 37,600 |
| 4 Jan 2017 | JPY | 966 | 1,059 | 965 | 1,000 | 1,000 | +39 (+4.06%) | 71,000 |
| 30 Dec 2016 | JPY | 963 | 967 | 960 | 961 | 961 | +1 (+0.10%) | 9,600 |
| 29 Dec 2016 | JPY | 960 | 969 | 957 | 960 | 960 | +1 (+0.10%) | 13,200 |
| 28 Dec 2016 | JPY | 954 | 968 | 954 | 959 | 959 | 0.0 (0.0%) | 25,900 |
| 27 Dec 2016 | JPY | 965 | 965 | 955 | 959 | 959 | 0.0 (0.0%) | 20,600 |
| 26 Dec 2016 | JPY | 959 | 960 | 953 | 959 | 959 | +8 (+0.84%) | 7,100 |
| 22 Dec 2016 | JPY | 947 | 954 | 947 | 951 | 951 | +4 (+0.42%) | 8,100 |
| 21 Dec 2016 | JPY | 952 | 954 | 945 | 947 | 947 | -5 (-0.53%) | 9,200 |
| 20 Dec 2016 | JPY | 951 | 953 | 945 | 952 | 952 | +1 (+0.11%) | 8,000 |
| 19 Dec 2016 | JPY | 939 | 951 | 939 | 951 | 951 | +6 (+0.63%) | 8,300 |
