OSG Corporation Co.Ltd. Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corporation Co.Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2016	JPY	940	946	930	933	933	+18 (+1.97%)	3,100
9 Nov 2016	JPY	951	951	900	915	915	-9 (-0.97%)	6,800
8 Nov 2016	JPY	959	959	906	924	924	-6 (-0.65%)	4,500
7 Nov 2016	JPY	928	953	928	930	930	+6 (+0.65%)	2,400
4 Nov 2016	JPY	930	930	912	924	924	-12 (-1.28%)	4,200
2 Nov 2016	JPY	950	951	931	936	936	-14 (-1.47%)	4,900
1 Nov 2016	JPY	960	962	950	950	950	-9 (-0.94%)	10,300
31 Oct 2016	JPY	960	968	959	959	959	+3 (+0.31%)	4,200
28 Oct 2016	JPY	947	970	947	956	956	+12 (+1.27%)	7,300
27 Oct 2016	JPY	939	945	937	944	944	+6 (+0.64%)	2,500
26 Oct 2016	JPY	946	946	938	938	938	-7 (-0.74%)	2,600
25 Oct 2016	JPY	939	945	928	945	945	+6 (+0.64%)	8,800
24 Oct 2016	JPY	927	939	927	939	939	+12 (+1.29%)	5,400
21 Oct 2016	JPY	925	928	921	927	927	+9 (+0.98%)	2,100
20 Oct 2016	JPY	925	925	917	918	918	+3 (+0.33%)	5,800
19 Oct 2016	JPY	915	920	905	915	915	0.0 (0.0%)	5,700
18 Oct 2016	JPY	915	916	906	915	915	+4 (+0.44%)	8,600
17 Oct 2016	JPY	916	916	910	911	911	-2 (-0.22%)	3,500
14 Oct 2016	JPY	914	919	906	913	913	-7 (-0.76%)	6,300
13 Oct 2016	JPY	919	920	912	920	920	+6 (+0.66%)	7,300
12 Oct 2016	JPY	912	914	907	914	914	+3 (+0.33%)	4,200
11 Oct 2016	JPY	909	912	907	911	911	+9 (+1.00%)	7,400
7 Oct 2016	JPY	900	905	900	902	902	+2 (+0.22%)	1,300
6 Oct 2016	JPY	894	900	893	900	900	+8 (+0.90%)	1,700
5 Oct 2016	JPY	893	902	891	892	892	-1 (-0.11%)	14,800
4 Oct 2016	JPY	896	896	890	893	893	+3 (+0.34%)	2,300
3 Oct 2016	JPY	889	895	889	890	890	+1 (+0.11%)	1,000
30 Sep 2016	JPY	890	890	886	889	889	-1 (-0.11%)	700
29 Sep 2016	JPY	890	891	887	890	890	+2 (+0.23%)	3,500
28 Sep 2016	JPY	895	897	880	888	888	+8 (+0.91%)	3,400