Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | JPY | 930 | 930 | 912 | 924 | 924 | -12 (-1.28%) | 4,200 |
2 Nov 2016 | JPY | 950 | 951 | 931 | 936 | 936 | -14 (-1.47%) | 4,900 |
1 Nov 2016 | JPY | 960 | 962 | 950 | 950 | 950 | -9 (-0.94%) | 10,300 |
31 Oct 2016 | JPY | 960 | 968 | 959 | 959 | 959 | +3 (+0.31%) | 4,200 |
28 Oct 2016 | JPY | 947 | 970 | 947 | 956 | 956 | +12 (+1.27%) | 7,300 |
27 Oct 2016 | JPY | 939 | 945 | 937 | 944 | 944 | +6 (+0.64%) | 2,500 |
26 Oct 2016 | JPY | 946 | 946 | 938 | 938 | 938 | -7 (-0.74%) | 2,600 |
25 Oct 2016 | JPY | 939 | 945 | 928 | 945 | 945 | +6 (+0.64%) | 8,800 |
24 Oct 2016 | JPY | 927 | 939 | 927 | 939 | 939 | +12 (+1.29%) | 5,400 |
21 Oct 2016 | JPY | 925 | 928 | 921 | 927 | 927 | +9 (+0.98%) | 2,100 |
20 Oct 2016 | JPY | 925 | 925 | 917 | 918 | 918 | +3 (+0.33%) | 5,800 |
19 Oct 2016 | JPY | 915 | 920 | 905 | 915 | 915 | 0.0 (0.0%) | 5,700 |
18 Oct 2016 | JPY | 915 | 916 | 906 | 915 | 915 | +4 (+0.44%) | 8,600 |
17 Oct 2016 | JPY | 916 | 916 | 910 | 911 | 911 | -2 (-0.22%) | 3,500 |
14 Oct 2016 | JPY | 914 | 919 | 906 | 913 | 913 | -7 (-0.76%) | 6,300 |
13 Oct 2016 | JPY | 919 | 920 | 912 | 920 | 920 | +6 (+0.66%) | 7,300 |
12 Oct 2016 | JPY | 912 | 914 | 907 | 914 | 914 | +3 (+0.33%) | 4,200 |
11 Oct 2016 | JPY | 909 | 912 | 907 | 911 | 911 | +9 (+1.00%) | 7,400 |
7 Oct 2016 | JPY | 900 | 905 | 900 | 902 | 902 | +2 (+0.22%) | 1,300 |
6 Oct 2016 | JPY | 894 | 900 | 893 | 900 | 900 | +8 (+0.90%) | 1,700 |
5 Oct 2016 | JPY | 893 | 902 | 891 | 892 | 892 | -1 (-0.11%) | 14,800 |
4 Oct 2016 | JPY | 896 | 896 | 890 | 893 | 893 | +3 (+0.34%) | 2,300 |
3 Oct 2016 | JPY | 889 | 895 | 889 | 890 | 890 | +1 (+0.11%) | 1,000 |
30 Sep 2016 | JPY | 890 | 890 | 886 | 889 | 889 | -1 (-0.11%) | 700 |
29 Sep 2016 | JPY | 890 | 891 | 887 | 890 | 890 | +2 (+0.23%) | 3,500 |
28 Sep 2016 | JPY | 895 | 897 | 880 | 888 | 888 | +8 (+0.91%) | 3,400 |
27 Sep 2016 | JPY | 866 | 880 | 866 | 880 | 880 | +1 (+0.11%) | 4,100 |
26 Sep 2016 | JPY | 877 | 879 | 871 | 879 | 879 | +5 (+0.57%) | 4,600 |
23 Sep 2016 | JPY | 861 | 897 | 860 | 874 | 874 | +14 (+1.63%) | 6,400 |
21 Sep 2016 | JPY | 865 | 868 | 860 | 860 | 860 | -14 (-1.60%) | 3,700 |