OSG Corporation Co.Ltd. Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corporation Co.Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2016	JPY	851	880	848	876	876	+15 (+1.74%)	5,300
28 Jul 2016	JPY	878	878	861	861	861	-11 (-1.26%)	6,700
27 Jul 2016	JPY	880	880	840	872	872	-10 (-1.13%)	22,500
26 Jul 2016	JPY	894	906	881	882	882	-12 (-1.34%)	4,100
25 Jul 2016	JPY	890	900	890	894	894	+8 (+0.90%)	4,700
22 Jul 2016	JPY	896	896	886	886	886	-4 (-0.45%)	200
21 Jul 2016	JPY	919	919	890	890	890	-6 (-0.67%)	8,600
20 Jul 2016	JPY	885	911	882	896	896	+8 (+0.90%)	4,000
19 Jul 2016	JPY	886	899	886	888	888	-7 (-0.78%)	7,600
15 Jul 2016	JPY	915	915	895	895	895	-5 (-0.56%)	4,700
14 Jul 2016	JPY	900	909	895	900	900	-6 (-0.66%)	3,200
13 Jul 2016	JPY	897	906	895	906	906	+9 (+1.00%)	9,300
12 Jul 2016	JPY	893	902	893	897	897	-11 (-1.21%)	6,200
11 Jul 2016	JPY	908	908	908	908	908	0.0 (0.0%)	0
8 Jul 2016	JPY	920	920	900	908	908	-12 (-1.30%)	5,000
7 Jul 2016	JPY	935	936	919	920	920	-8 (-0.86%)	9,600
6 Jul 2016	JPY	882	930	882	928	928	+46 (+5.22%)	6,900
5 Jul 2016	JPY	880	897	880	882	882	-1 (-0.11%)	3,200
4 Jul 2016	JPY	891	897	883	883	883	-8 (-0.90%)	3,400
1 Jul 2016	JPY	890	905	876	891	891	-14 (-1.55%)	2,600
30 Jun 2016	JPY	916	916	898	905	905	-8 (-0.88%)	9,100
29 Jun 2016	JPY	905	925	899	913	913	+14 (+1.56%)	7,300
28 Jun 2016	JPY	867	899	866	899	899	+31 (+3.57%)	4,300
27 Jun 2016	JPY	822	868	822	868	868	+46 (+5.60%)	3,900
24 Jun 2016	JPY	868	876	805	822	822	-28 (-3.29%)	14,000
23 Jun 2016	JPY	846	853	844	850	850	0.0 (0.0%)	2,000
22 Jun 2016	JPY	865	865	850	850	850	-18 (-2.07%)	1,700
21 Jun 2016	JPY	872	874	868	868	868	-2 (-0.23%)	3,700
20 Jun 2016	JPY	859	872	854	870	870	+23 (+2.72%)	5,700
17 Jun 2016	JPY	828	847	828	847	847	+19 (+2.29%)	4,300