OSG Corporation Co.Ltd. Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corporation Co.Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2016	JPY	916	916	898	905	905	-8 (-0.88%)	9,100
29 Jun 2016	JPY	905	925	899	913	913	+14 (+1.56%)	7,300
28 Jun 2016	JPY	867	899	866	899	899	+31 (+3.57%)	4,300
27 Jun 2016	JPY	822	868	822	868	868	+46 (+5.60%)	3,900
24 Jun 2016	JPY	868	876	805	822	822	-28 (-3.29%)	14,000
23 Jun 2016	JPY	846	853	844	850	850	0.0 (0.0%)	2,000
22 Jun 2016	JPY	865	865	850	850	850	-18 (-2.07%)	1,700
21 Jun 2016	JPY	872	874	868	868	868	-2 (-0.23%)	3,700
20 Jun 2016	JPY	859	872	854	870	870	+23 (+2.72%)	5,700
17 Jun 2016	JPY	828	847	828	847	847	+19 (+2.29%)	4,300
16 Jun 2016	JPY	850	855	824	828	828	-17 (-2.01%)	5,400
15 Jun 2016	JPY	802	845	802	845	845	+28 (+3.43%)	11,400
14 Jun 2016	JPY	834	846	807	817	817	-25 (-2.97%)	17,700
13 Jun 2016	JPY	883	895	842	842	842	-41 (-4.64%)	18,300
10 Jun 2016	JPY	898	898	879	883	883	+4 (+0.46%)	12,100
9 Jun 2016	JPY	887	900	874	879	879	+7 (+0.80%)	22,800
8 Jun 2016	JPY	970	970	856	872	872	+52 (+6.34%)	234,500
7 Jun 2016	JPY	823	835	815	820	820	+10 (+1.23%)	3,000
6 Jun 2016	JPY	818	820	805	810	810	-10 (-1.22%)	1,600
3 Jun 2016	JPY	800	822	790	820	820	+20 (+2.50%)	3,200
2 Jun 2016	JPY	820	821	800	800	800	-22 (-2.68%)	5,300
1 Jun 2016	JPY	821	824	820	822	822	+1 (+0.12%)	3,500
31 May 2016	JPY	826	826	812	821	821	+14 (+1.73%)	2,200
30 May 2016	JPY	800	835	800	807	807	-11 (-1.34%)	9,200
27 May 2016	JPY	795	820	795	818	818	+29 (+3.68%)	5,000
26 May 2016	JPY	793	793	787	789	789	+3 (+0.38%)	1,900
25 May 2016	JPY	785	792	785	786	786	+1 (+0.13%)	2,500
24 May 2016	JPY	783	785	783	785	785	+2 (+0.26%)	400
23 May 2016	JPY	783	783	780	783	783	-7 (-0.89%)	1,900
20 May 2016	JPY	780	790	780	790	790	+4 (+0.51%)	200