OSG Corporation Co.Ltd. Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corporation Co.Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2016	JPY	788	798	781	786	786	-7 (-0.88%)	3,200
18 May 2016	JPY	793	795	793	793	793	-2 (-0.25%)	1,700
17 May 2016	JPY	820	820	795	795	795	-10 (-1.24%)	5,000
16 May 2016	JPY	788	806	788	805	805	+17 (+2.16%)	11,300
13 May 2016	JPY	781	789	781	788	788	+16 (+2.07%)	2,400
12 May 2016	JPY	771	777	771	772	772	+1 (+0.13%)	800
11 May 2016	JPY	772	775	771	771	771	0.0 (0.0%)	3,500
10 May 2016	JPY	780	780	769	771	771	+4 (+0.52%)	1,100
9 May 2016	JPY	770	782	767	767	767	+3 (+0.39%)	2,600
6 May 2016	JPY	784	784	760	764	764	-20 (-2.55%)	2,100
2 May 2016	JPY	779	785	772	784	784	-5 (-0.63%)	2,000
28 Apr 2016	JPY	780	789	777	789	789	+21 (+2.73%)	4,700
27 Apr 2016	JPY	760	769	757	768	768	+11 (+1.45%)	3,100
26 Apr 2016	JPY	771	771	756	757	757	+1 (+0.13%)	3,100
25 Apr 2016	JPY	759	766	756	756	756	0.0 (0.0%)	5,900
22 Apr 2016	JPY	770	772	742	756	756	-14 (-1.82%)	5,200
21 Apr 2016	JPY	765	797	765	770	770	-3 (-0.39%)	1,700
20 Apr 2016	JPY	777	777	762	773	773	+8 (+1.05%)	1,700
19 Apr 2016	JPY	750	770	744	765	765	+15 (+2%)	3,700
18 Apr 2016	JPY	750	750	736	750	750	0.0 (0.0%)	2,600
15 Apr 2016	JPY	743	760	743	750	750	-12 (-1.57%)	6,600
14 Apr 2016	JPY	759	782	759	762	762	+3 (+0.40%)	4,500
13 Apr 2016	JPY	730	759	730	759	759	+29 (+3.97%)	2,400
12 Apr 2016	JPY	750	760	730	730	730	-10 (-1.35%)	6,800
11 Apr 2016	JPY	724	750	724	740	740	+16 (+2.21%)	2,300
8 Apr 2016	JPY	724	729	708	724	724	-14 (-1.90%)	12,400
7 Apr 2016	JPY	738	739	723	738	738	0.0 (0.0%)	2,200
6 Apr 2016	JPY	738	738	738	738	738	0.0 (0.0%)	1,100
5 Apr 2016	JPY	750	751	738	738	738	-12 (-1.60%)	3,800
4 Apr 2016	JPY	762	762	750	750	750	-20 (-2.60%)	3,700