OSG Corporation Co.Ltd. Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corporation Co.Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2023	JPY	811	817	810	810	810	-1 (-0.12%)	6,000
10 Aug 2023	JPY	814	815	811	811	811	+1 (+0.12%)	1,900
9 Aug 2023	JPY	808	812	808	810	810	-2 (-0.25%)	1,700
8 Aug 2023	JPY	813	813	805	812	812	-1 (-0.12%)	5,200
7 Aug 2023	JPY	817	817	812	813	813	+1 (+0.12%)	1,500
4 Aug 2023	JPY	813	813	812	812	812	-1 (-0.12%)	2,300
3 Aug 2023	JPY	820	820	813	813	813	-3 (-0.37%)	2,800
2 Aug 2023	JPY	820	820	815	816	816	-2 (-0.24%)	3,700
1 Aug 2023	JPY	823	823	818	818	818	+1 (+0.12%)	5,600
31 Jul 2023	JPY	827	827	817	817	817	+2 (+0.25%)	5,700
28 Jul 2023	JPY	819	823	805	815	815	-7 (-0.85%)	4,400
27 Jul 2023	JPY	828	828	821	822	822	-6 (-0.72%)	3,800
26 Jul 2023	JPY	817	830	817	828	828	+11 (+1.35%)	4,500
25 Jul 2023	JPY	810	821	810	817	817	+7 (+0.86%)	6,800
24 Jul 2023	JPY	801	810	801	810	810	+11 (+1.38%)	4,500
21 Jul 2023	JPY	795	799	795	799	799	-4 (-0.50%)	10,200
20 Jul 2023	JPY	805	805	798	803	803	+1 (+0.12%)	2,700
19 Jul 2023	JPY	809	811	800	802	802	-7 (-0.87%)	7,400
18 Jul 2023	JPY	813	813	809	809	809	-5 (-0.61%)	3,300
14 Jul 2023	JPY	812	816	810	814	814	+2 (+0.25%)	2,100
13 Jul 2023	JPY	830	830	800	812	812	-8 (-0.98%)	9,700
12 Jul 2023	JPY	832	832	820	820	820	-11 (-1.32%)	5,700
11 Jul 2023	JPY	846	846	829	831	831	+6 (+0.73%)	15,900
10 Jul 2023	JPY	838	838	824	825	825	+7 (+0.86%)	10,000
7 Jul 2023	JPY	819	830	815	818	818	+3 (+0.37%)	12,800
6 Jul 2023	JPY	813	819	811	815	815	+5 (+0.62%)	7,900
5 Jul 2023	JPY	800	813	798	810	810	+15 (+1.89%)	19,500
4 Jul 2023	JPY	796	799	793	795	795	+2 (+0.25%)	3,000
3 Jul 2023	JPY	795	796	791	793	793	+2 (+0.25%)	5,600
30 Jun 2023	JPY	787	794	786	791	791	+4 (+0.51%)	2,700